조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 110.92 | +0.6100 | +0.55% | 110.20 | 111.25 | 109.28 | 70,819 |
| 2026-10-12 | 110.31 | -0.4700 | -0.42% | 111.13 | 112.57 | 109.96 | 44,453 |
| 2026-10-09 | 110.78 | +0.5100 | +0.46% | 110.98 | 111.71 | 110.33 | 56,766 |
| 2026-10-08 | 110.27 | +0.8600 | +0.79% | 109.92 | 110.67 | 109.46 | 68,273 |
| 2026-10-07 | 109.41 | -2.23 | -2.00% | 110.96 | 111.87 | 108.37 | 82,892 |
| 2026-10-06 | 111.64 | -0.7600 | -0.68% | 111.94 | 112.20 | 109.78 | 69,879 |
| 2026-10-05 | 112.40 | +3.24 | +2.97% | 109.05 | 113.81 | 109.05 | 82,846 |
| 2026-10-02 | 109.16 | +0.0300 | +0.03% | 108.47 | 110.47 | 108.47 | 37,220 |
| 2026-10-01 | 109.13 | +1.61 | +1.50% | 107.47 | 109.13 | 106.45 | 159,472 |
| 2026-09-30 | 107.52 | -0.2700 | -0.25% | 108.39 | 108.71 | 107.37 | 92,695 |
| 2026-09-29 | 107.79 | -3.20 | -2.88% | 109.73 | 109.84 | 107.73 | 55,123 |
| 2026-09-28 | 110.99 | -1.58 | -1.40% | 113.18 | 113.18 | 110.95 | 54,672 |
| 2026-09-25 | 112.57 | -0.1800 | -0.16% | 112.77 | 114.83 | 111.88 | 63,616 |
| 2026-09-24 | 112.75 | -0.2700 | -0.24% | 113.68 | 113.68 | 112.20 | 50,075 |
| 2026-09-23 | 113.02 | -0.5300 | -0.47% | 113.84 | 114.29 | 112.43 | 72,385 |
| 2026-09-22 | 113.55 | -0.5000 | -0.44% | 113.11 | 115.50 | 112.47 | 89,620 |
| 2026-09-21 | 114.05 | -1.77 | -1.53% | 115.10 | 115.25 | 113.25 | 135,004 |
| 2026-09-18 | 115.82 | -0.6600 | -0.57% | 115.95 | 116.75 | 115.45 | 23,693 |
| 2026-09-17 | 116.48 | +0.3000 | +0.26% | 117.10 | 118.00 | 116.21 | 49,746 |
| 2026-09-16 | 116.18 | -3.16 | -2.65% | 118.99 | 119.30 | 114.54 | 36,808 |
State Street SPDR S&P Oil & Gas Equipment & Services ETF 게시판 0
글쓰기