조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 120.77 | +2.57 | +2.17% | 119.58 | 121.42 | 119.57 | 84,500 |
| 2026-04-21 | 118.20 | +2.59 | +2.24% | 116.49 | 118.84 | 116.49 | 101,230 |
| 2026-04-20 | 115.61 | +0.0400 | +0.03% | 116.03 | 116.75 | 113.88 | 57,192 |
| 2026-04-17 | 115.57 | -2.73 | -2.31% | 115.47 | 116.43 | 113.53 | 134,606 |
| 2026-04-16 | 118.30 | +1.69 | +1.45% | 116.95 | 118.72 | 116.95 | 108,284 |
| 2026-04-15 | 116.61 | +0.4900 | +0.42% | 115.68 | 117.71 | 115.68 | 220,644 |
