조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.77 | +0.1300 | +3.57% | 3.65 | 3.85 | 3.58 | 271,658 |
| 2026-05-19 | 3.64 | -0.0400 | -1.09% | 3.67 | 3.68 | 3.56 | 446,986 |
| 2026-05-18 | 3.68 | -0.2600 | -6.60% | 3.99 | 3.99 | 3.58 | 494,357 |
| 2026-05-15 | 3.94 | -0.0600 | -1.50% | 3.97 | 4.06 | 3.86 | 263,889 |
| 2026-05-14 | 4.00 | -0.2300 | -5.44% | 4.20 | 4.21 | 3.97 | 264,582 |
| 2026-05-13 | 4.23 | -0.1100 | -2.53% | 4.32 | 4.37 | 4.21 | 245,393 |
| 2026-05-12 | 4.34 | -0.1600 | -3.56% | 4.48 | 4.50 | 4.20 | 401,007 |
| 2026-05-11 | 4.50 | +0.0700 | +1.58% | 4.37 | 4.60 | 4.37 | 449,869 |
| 2026-05-08 | 4.43 | +0.1400 | +3.26% | 4.35 | 4.56 | 4.30 | 427,931 |
| 2026-05-07 | 4.29 | -0.0900 | -2.05% | 4.22 | 4.38 | 4.19 | 329,911 |
| 2026-05-06 | 4.38 | +0.1800 | +4.29% | 4.21 | 4.50 | 4.13 | 651,689 |
| 2026-05-05 | 4.20 | -0.0100 | -0.24% | 4.23 | 4.33 | 4.11 | 278,145 |
| 2026-05-04 | 4.21 | +0.0200 | +0.48% | 4.15 | 4.31 | 4.13 | 305,700 |
| 2026-05-01 | 4.19 | +0.1200 | +2.95% | 4.05 | 4.24 | 4.05 | 246,343 |
| 2026-04-30 | 4.07 | -0.0300 | -0.73% | 4.13 | 4.16 | 4.00 | 287,472 |
| 2026-04-29 | 4.10 | -0.0200 | -0.49% | 4.20 | 4.21 | 3.97 | 327,008 |
| 2026-04-28 | 4.12 | -0.0900 | -2.14% | 4.16 | 4.28 | 4.03 | 244,664 |
| 2026-04-27 | 4.21 | +0.1000 | +2.43% | 4.08 | 4.33 | 4.08 | 369,854 |
| 2026-04-24 | 4.11 | -0.1700 | -3.97% | 4.20 | 4.28 | 4.04 | 527,042 |
| 2026-04-23 | 4.28 | -0.1400 | -3.17% | 4.40 | 4.66 | 4.24 | 635,203 |