조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.60 | -0.2200 | -7.80% | 2.81 | 2.83 | 2.59 | 438,908 |
| 2026-10-12 | 2.82 | -0.0900 | -3.09% | 2.89 | 2.93 | 2.81 | 404,125 |
| 2026-10-09 | 2.91 | +0.1200 | +4.30% | 2.83 | 2.97 | 2.82 | 540,496 |
| 2026-10-08 | 2.79 | -0.0200 | -0.71% | 2.77 | 2.81 | 2.70 | 836,503 |
| 2026-10-07 | 2.81 | +0.0400 | +1.44% | 2.74 | 2.86 | 2.70 | 435,381 |
| 2026-10-06 | 2.77 | -0.1300 | -4.48% | 2.90 | 2.90 | 2.70 | 642,468 |
| 2026-10-05 | 2.90 | +0.0700 | +2.47% | 2.88 | 2.94 | 2.73 | 698,104 |
| 2026-10-02 | 2.83 | 0.00 | 0.00% | 2.86 | 2.86 | 2.75 | 911,404 |
| 2026-10-01 | 2.83 | -0.0700 | -2.41% | 2.89 | 2.95 | 2.82 | 501,492 |
| 2026-09-30 | 2.90 | 0.00 | 0.00% | 2.93 | 2.94 | 2.85 | 1,764,647 |
| 2026-09-29 | 2.90 | -0.1150 | -3.81% | 3.01 | 3.06 | 2.90 | 1,710,138 |
| 2026-09-28 | 3.02 | +0.0050 | +0.17% | 3.00 | 3.04 | 2.81 | 838,399 |
| 2026-09-25 | 3.01 | +0.0100 | +0.33% | 2.98 | 3.08 | 2.97 | 1,856,553 |
| 2026-09-24 | 3.00 | -0.1100 | -3.54% | 3.10 | 3.10 | 2.96 | 973,683 |
| 2026-09-23 | 3.11 | -0.3200 | -9.33% | 3.41 | 3.42 | 3.04 | 2,309,554 |
| 2026-09-22 | 3.43 | -0.0650 | -1.86% | 3.52 | 3.57 | 3.40 | 923,763 |
| 2026-09-21 | 3.50 | -0.0850 | -2.37% | 3.58 | 3.58 | 3.46 | 444,355 |
| 2026-09-18 | 3.58 | +0.0800 | +2.29% | 3.48 | 3.64 | 3.48 | 1,543,428 |
| 2026-09-17 | 3.50 | -0.0100 | -0.28% | 3.56 | 3.59 | 3.41 | 635,053 |
| 2026-09-16 | 3.51 | -0.1100 | -3.04% | 3.63 | 3.65 | 3.36 | 973,335 |