조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.22 | +0.1700 | +4.20% | 4.03 | 4.28 | 4.02 | 866,269 |
| 2026-06-17 | 4.05 | +0.0100 | +0.25% | 4.06 | 4.11 | 3.99 | 403,777 |
| 2026-06-16 | 4.04 | -0.0400 | -0.98% | 4.10 | 4.15 | 3.99 | 461,102 |
| 2026-06-15 | 4.08 | +0.0800 | +2.00% | 4.03 | 4.12 | 4.00 | 511,668 |
| 2026-06-12 | 4.00 | +0.1200 | +3.09% | 3.93 | 4.02 | 3.90 | 501,560 |
| 2026-06-11 | 3.88 | +0.1500 | +4.02% | 3.71 | 3.89 | 3.67 | 471,521 |
| 2026-06-10 | 3.73 | -0.1200 | -3.12% | 3.84 | 4.00 | 3.72 | 399,642 |
| 2026-06-09 | 3.85 | +0.1400 | +3.77% | 3.71 | 3.95 | 3.71 | 434,522 |
| 2026-06-08 | 3.71 | -0.1200 | -3.13% | 3.91 | 3.95 | 3.66 | 451,732 |
| 2026-06-05 | 3.83 | -0.1800 | -4.49% | 4.00 | 4.02 | 3.76 | 447,734 |
| 2026-06-04 | 4.01 | +0.0400 | +1.01% | 3.95 | 4.17 | 3.95 | 276,981 |
| 2026-06-03 | 3.97 | -0.0700 | -1.73% | 4.04 | 4.10 | 3.97 | 400,253 |
| 2026-06-02 | 4.04 | -0.0700 | -1.70% | 4.25 | 4.25 | 4.01 | 475,296 |
| 2026-06-01 | 4.11 | -0.2000 | -4.64% | 4.24 | 4.33 | 4.10 | 469,275 |
| 2026-05-29 | 4.31 | +0.1700 | +4.11% | 4.12 | 4.36 | 4.05 | 878,517 |
| 2026-05-28 | 4.14 | +0.1100 | +2.73% | 4.01 | 4.18 | 3.99 | 296,422 |
| 2026-05-27 | 4.03 | +0.0300 | +0.75% | 3.98 | 4.16 | 3.98 | 213,501 |
| 2026-05-26 | 4.00 | -0.0400 | -0.99% | 4.07 | 4.15 | 3.97 | 287,726 |
| 2026-05-22 | 4.04 | 0.00 | 0.00% | 4.05 | 4.20 | 4.00 | 177,820 |
| 2026-05-21 | 4.04 | +0.2700 | +7.16% | 3.71 | 4.07 | 3.71 | 254,735 |