조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 98.92 | +4.06 | +4.28% | 95.43 | 98.98 | 94.35 | 3,950,039 |
| 2026-05-19 | 94.86 | -1.55 | -1.61% | 95.53 | 95.75 | 93.57 | 3,593,276 |
| 2026-05-18 | 96.41 | +0.0900 | +0.09% | 96.64 | 98.03 | 96.06 | 2,162,670 |
| 2026-05-15 | 96.32 | -3.77 | -3.77% | 99.06 | 99.26 | 96.27 | 2,322,049 |
| 2026-05-14 | 100.09 | +1.11 | +1.12% | 99.72 | 100.80 | 99.46 | 1,995,835 |
| 2026-05-13 | 98.98 | -0.9900 | -0.99% | 99.69 | 99.79 | 98.29 | 1,895,653 |
| 2026-05-12 | 99.97 | -1.62 | -1.59% | 101.37 | 101.74 | 99.42 | 2,113,911 |
| 2026-05-11 | 101.59 | -0.9200 | -0.90% | 102.80 | 102.90 | 101.49 | 1,765,958 |
| 2026-05-08 | 102.51 | -0.1500 | -0.15% | 103.33 | 103.68 | 102.08 | 1,210,794 |
| 2026-05-07 | 102.66 | -3.09 | -2.92% | 105.99 | 106.76 | 102.48 | 2,090,659 |
| 2026-05-06 | 105.75 | +2.94 | +2.86% | 105.15 | 106.51 | 104.75 | 4,884,574 |
| 2026-05-05 | 102.81 | +1.41 | +1.39% | 102.25 | 103.37 | 101.49 | 1,676,837 |
| 2026-05-04 | 101.40 | -3.69 | -3.51% | 104.35 | 104.41 | 101.33 | 2,339,903 |
| 2026-05-01 | 105.09 | -0.9100 | -0.86% | 106.38 | 106.49 | 105.02 | 2,151,001 |
| 2026-04-30 | 106.00 | +1.96 | +1.88% | 104.37 | 106.22 | 104.37 | 2,068,280 |
| 2026-04-29 | 104.04 | -2.88 | -2.69% | 106.80 | 107.22 | 103.87 | 2,022,259 |
| 2026-04-28 | 106.92 | -1.47 | -1.36% | 108.23 | 108.85 | 106.55 | 1,715,421 |
| 2026-04-27 | 108.39 | -0.0600 | -0.06% | 108.31 | 109.67 | 107.78 | 1,445,744 |
| 2026-04-24 | 108.45 | -0.9900 | -0.90% | 109.41 | 109.81 | 108.38 | 2,040,223 |
| 2026-04-23 | 109.44 | +0.6300 | +0.58% | 108.82 | 110.05 | 107.76 | 1,945,715 |