조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 94.63 | +0.5800 | +0.62% | 94.81 | 95.30 | 93.72 | 1,578,911 |
| 2026-10-12 | 94.05 | -0.7200 | -0.76% | 94.44 | 95.23 | 93.94 | 1,357,732 |
| 2026-10-09 | 94.77 | -0.9100 | -0.95% | 95.69 | 96.02 | 94.51 | 1,272,584 |
| 2026-10-08 | 95.68 | +0.7900 | +0.83% | 94.16 | 95.79 | 93.63 | 2,449,763 |
| 2026-10-07 | 94.89 | -2.48 | -2.55% | 95.55 | 96.07 | 93.97 | 2,228,404 |
| 2026-10-06 | 97.37 | +1.07 | +1.11% | 96.70 | 97.98 | 96.57 | 1,828,979 |
| 2026-10-05 | 96.30 | -0.4000 | -0.41% | 96.60 | 96.99 | 95.34 | 1,607,890 |
| 2026-10-02 | 96.70 | -0.0800 | -0.08% | 98.41 | 99.13 | 96.11 | 2,464,479 |
| 2026-10-01 | 96.78 | +0.7500 | +0.78% | 95.55 | 96.91 | 94.08 | 2,478,048 |
| 2026-09-30 | 96.03 | -0.9400 | -0.97% | 97.68 | 97.82 | 96.00 | 1,479,747 |
| 2026-09-29 | 96.97 | -0.3300 | -0.34% | 97.61 | 97.99 | 96.27 | 1,528,135 |
| 2026-09-28 | 97.30 | -1.02 | -1.04% | 97.44 | 98.48 | 96.49 | 1,928,921 |
| 2026-09-25 | 98.32 | +1.52 | +1.57% | 97.20 | 98.84 | 96.57 | 1,815,144 |
| 2026-09-24 | 96.80 | -0.2900 | -0.30% | 96.93 | 97.33 | 95.89 | 2,110,537 |
| 2026-09-23 | 97.09 | -2.32 | -2.33% | 98.25 | 98.74 | 97.03 | 1,763,790 |
| 2026-09-22 | 99.41 | +2.45 | +2.53% | 98.77 | 99.67 | 98.30 | 1,381,712 |
| 2026-09-21 | 96.96 | +0.5700 | +0.59% | 96.79 | 97.39 | 95.72 | 1,792,691 |
| 2026-09-18 | 96.39 | -0.6800 | -0.70% | 96.38 | 96.98 | 95.80 | 1,477,787 |
| 2026-09-17 | 97.07 | +0.2700 | +0.28% | 99.17 | 99.63 | 96.90 | 1,589,960 |
| 2026-09-16 | 96.80 | -0.9600 | -0.98% | 98.04 | 98.85 | 95.93 | 2,314,546 |
기간별 수익률
1개월-3.89%2026-09-11 기준
6개월-10.33%2026-04-13 기준
1년-9.30%2025-10-13 기준
3년+27.59%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
State Street SPDR S&P Homebuilders ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|
Data powered by Tiingo.com