조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 111.04 | +3.71 | +3.46% | 109.17 | 112.28 | 109.00 | 4,285,269 |
| 2026-06-17 | 107.33 | -2.51 | -2.29% | 109.59 | 111.97 | 107.04 | 5,718,026 |
| 2026-06-16 | 109.84 | +1.51 | +1.39% | 109.00 | 110.79 | 108.94 | 2,156,122 |
| 2026-06-15 | 108.33 | +0.7400 | +0.69% | 109.45 | 111.08 | 108.25 | 2,796,217 |
| 2026-06-12 | 107.59 | -0.2400 | -0.22% | 108.08 | 108.68 | 107.20 | 3,353,481 |
| 2026-06-11 | 107.83 | +4.35 | +4.20% | 104.47 | 107.92 | 103.70 | 4,492,538 |
| 2026-06-10 | 103.48 | -3.54 | -3.31% | 106.81 | 107.00 | 103.31 | 2,668,801 |
| 2026-06-09 | 107.02 | +3.73 | +3.61% | 104.22 | 107.45 | 104.22 | 4,398,546 |
| 2026-06-08 | 103.29 | -0.2200 | -0.21% | 103.77 | 104.58 | 103.00 | 3,378,069 |
| 2026-06-05 | 103.51 | -1.21 | -1.16% | 103.87 | 104.60 | 103.12 | 2,152,300 |
| 2026-06-04 | 104.72 | +0.8300 | +0.80% | 104.92 | 105.32 | 103.88 | 1,675,793 |
| 2026-06-03 | 103.89 | -0.4300 | -0.41% | 103.41 | 104.41 | 102.93 | 2,236,058 |
| 2026-06-02 | 104.32 | +1.09 | +1.06% | 103.62 | 104.65 | 102.95 | 1,571,555 |
| 2026-06-01 | 103.23 | +0.6000 | +0.58% | 103.73 | 103.73 | 102.11 | 2,454,284 |
| 2026-05-29 | 102.63 | -0.1400 | -0.14% | 102.53 | 104.11 | 102.00 | 3,722,924 |
| 2026-05-28 | 102.77 | -0.5400 | -0.52% | 102.35 | 103.16 | 101.32 | 1,727,056 |
| 2026-05-27 | 103.31 | +0.9700 | +0.95% | 103.28 | 105.72 | 102.93 | 3,263,936 |
| 2026-05-26 | 102.34 | +2.33 | +2.33% | 101.47 | 102.81 | 101.42 | 2,907,530 |
| 2026-05-22 | 100.01 | +0.4500 | +0.45% | 100.08 | 100.42 | 98.87 | 1,789,643 |
| 2026-05-21 | 99.56 | +0.6400 | +0.65% | 97.73 | 100.13 | 96.64 | 3,568,326 |