조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 108.81 | +0.0100 | +0.01% | 110.18 | 110.63 | 108.44 | 1,326,135 |
| 2026-04-21 | 108.80 | -0.6000 | -0.55% | 111.28 | 111.80 | 108.61 | 3,432,551 |
| 2026-04-20 | 109.40 | +2.15 | +2.00% | 107.34 | 109.40 | 106.88 | 1,159,560 |
| 2026-04-17 | 107.25 | +4.89 | +4.78% | 104.53 | 109.00 | 104.53 | 2,806,996 |
| 2026-04-16 | 102.36 | -0.5200 | -0.51% | 103.16 | 103.94 | 102.22 | 1,025,459 |
| 2026-04-15 | 102.88 | -2.90 | -2.74% | 105.49 | 105.54 | 102.56 | 1,536,517 |