조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 81.02 | +1.72 | +2.17% | 79.67 | 81.06 | 79.32 | 11,963 |
| 2026-05-19 | 79.30 | +0.5200 | +0.66% | 78.25 | 79.62 | 78.25 | 22,080 |
| 2026-05-18 | 78.78 | +1.27 | +1.64% | 77.78 | 79.45 | 77.78 | 23,671 |
| 2026-05-15 | 77.51 | -1.35 | -1.71% | 78.53 | 78.62 | 77.51 | 11,799 |
| 2026-05-14 | 78.86 | +0.9800 | +1.26% | 78.67 | 79.08 | 78.25 | 5,857 |
| 2026-05-13 | 77.88 | -0.7600 | -0.97% | 78.17 | 78.59 | 77.55 | 17,415 |
| 2026-05-12 | 78.64 | +1.21 | +1.56% | 78.00 | 79.08 | 77.75 | 88,946 |
| 2026-05-11 | 77.43 | -1.34 | -1.70% | 78.73 | 78.75 | 77.24 | 15,485 |
| 2026-05-08 | 78.77 | -1.63 | -2.03% | 80.29 | 80.29 | 78.59 | 29,570 |
| 2026-05-07 | 80.40 | +0.6800 | +0.85% | 80.35 | 81.22 | 80.04 | 18,156 |
| 2026-05-06 | 79.72 | -0.5400 | -0.67% | 79.92 | 80.20 | 79.25 | 16,743 |
| 2026-05-05 | 80.26 | -0.2600 | -0.32% | 80.58 | 80.58 | 79.01 | 6,092 |
| 2026-05-04 | 80.52 | -1.15 | -1.41% | 81.41 | 81.81 | 80.33 | 12,913 |
| 2026-05-01 | 81.67 | +1.34 | +1.67% | 81.29 | 81.80 | 80.92 | 37,902 |
| 2026-04-30 | 80.33 | +1.93 | +2.46% | 78.74 | 81.00 | 78.73 | 46,311 |
| 2026-04-29 | 78.40 | -2.83 | -3.48% | 80.55 | 80.55 | 77.82 | 65,309 |
| 2026-04-28 | 81.23 | -1.44 | -1.74% | 83.10 | 83.10 | 80.95 | 18,891 |
| 2026-04-27 | 82.67 | -0.0400 | -0.05% | 82.50 | 83.39 | 82.46 | 8,053 |
| 2026-04-24 | 82.71 | +0.4500 | +0.55% | 82.00 | 82.79 | 81.73 | 8,435 |
| 2026-04-23 | 82.26 | -1.02 | -1.22% | 83.27 | 83.27 | 81.91 | 17,051 |