조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 83.28 | +1.04 | +1.27% | 83.14 | 84.26 | 82.96 | 361,623 |
| 2026-04-21 | 82.24 | -2.52 | -2.98% | 85.16 | 85.16 | 82.24 | 93,883 |
| 2026-04-20 | 84.76 | -0.2296 | -0.27% | 84.44 | 85.33 | 84.44 | 9,322 |
| 2026-04-17 | 84.99 | +2.20 | +2.65% | 85.00 | 85.66 | 84.95 | 4,905 |
| 2026-04-16 | 82.79 | -1.02 | -1.21% | 83.06 | 83.09 | 82.59 | 4,038 |
| 2026-04-15 | 83.81 | +0.5200 | +0.62% | 83.36 | 83.89 | 83.36 | 4,234 |