조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 82.34 | +2.20 | +2.75% | 80.96 | 82.34 | 80.96 | 12,494 |
| 2026-06-17 | 80.14 | -1.68 | -2.05% | 82.13 | 82.75 | 79.78 | 21,920 |
| 2026-06-16 | 81.82 | -0.2700 | -0.33% | 82.30 | 82.48 | 81.82 | 10,499 |
| 2026-06-15 | 82.09 | +0.2100 | +0.26% | 82.90 | 82.90 | 81.85 | 16,170 |
| 2026-06-12 | 81.88 | -0.1710 | -0.21% | 82.04 | 82.46 | 81.13 | 77,389 |
| 2026-06-11 | 82.05 | +0.4610 | +0.57% | 81.82 | 82.23 | 80.77 | 22,822 |
| 2026-06-10 | 81.59 | -1.52 | -1.83% | 83.10 | 83.50 | 81.59 | 13,207 |
| 2026-06-09 | 83.11 | +2.04 | +2.52% | 81.66 | 83.43 | 81.66 | 48,550 |
| 2026-06-08 | 81.07 | +0.2500 | +0.31% | 81.31 | 81.88 | 81.07 | 25,826 |
| 2026-06-05 | 80.82 | -0.5100 | -0.63% | 81.27 | 82.00 | 80.77 | 20,186 |
| 2026-06-04 | 81.33 | +3.27 | +4.19% | 78.57 | 81.62 | 78.57 | 93,758 |
| 2026-06-03 | 78.06 | +0.0600 | +0.08% | 77.58 | 78.06 | 77.42 | 19,492 |
| 2026-06-02 | 78.00 | -0.7500 | -0.95% | 78.49 | 78.49 | 77.59 | 31,390 |
| 2026-06-01 | 78.75 | -0.7400 | -0.93% | 79.02 | 79.46 | 78.03 | 51,313 |
| 2026-05-29 | 79.49 | -0.8600 | -1.07% | 80.06 | 80.60 | 79.49 | 117,545 |
| 2026-05-28 | 80.35 | +0.6800 | +0.85% | 79.18 | 80.60 | 78.91 | 9,170 |
| 2026-05-27 | 79.67 | -1.52 | -1.87% | 80.93 | 80.93 | 79.19 | 12,297 |
| 2026-05-26 | 81.19 | +0.0700 | +0.09% | 81.72 | 81.72 | 80.56 | 97,627 |
| 2026-05-22 | 81.12 | -0.0600 | -0.07% | 81.75 | 81.90 | 80.99 | 10,018 |
| 2026-05-21 | 81.18 | +0.1600 | +0.20% | 80.83 | 81.38 | 79.72 | 6,608 |