조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 90.21 | -0.6600 | -0.73% | 91.15 | 91.36 | 89.99 | 18,942 |
| 2026-10-12 | 90.87 | +1.43 | +1.59% | 89.70 | 90.90 | 89.50 | 32,396 |
| 2026-10-09 | 89.44 | +1.30 | +1.48% | 88.18 | 89.44 | 88.18 | 18,140 |
| 2026-10-08 | 88.14 | -0.1631 | -0.18% | 87.96 | 88.14 | 86.84 | 191,604 |
| 2026-10-07 | 88.30 | -0.9014 | -1.01% | 88.78 | 89.18 | 88.22 | 69,554 |
| 2026-10-06 | 89.20 | -1.72 | -1.89% | 89.68 | 90.04 | 88.98 | 13,796 |
| 2026-10-05 | 90.93 | +2.07 | +2.33% | 88.58 | 90.98 | 88.38 | 18,098 |
| 2026-10-02 | 88.86 | -0.4223 | -0.47% | 90.04 | 90.04 | 88.86 | 13,447 |
| 2026-10-01 | 89.28 | -1.44 | -1.59% | 90.57 | 90.76 | 89.28 | 10,791 |
| 2026-09-30 | 90.72 | -0.5986 | -0.66% | 91.74 | 91.74 | 90.46 | 13,175 |
| 2026-09-29 | 91.32 | -0.2114 | -0.23% | 90.01 | 91.32 | 90.01 | 93,419 |
| 2026-09-28 | 91.53 | +0.1834 | +0.20% | 90.77 | 91.77 | 90.77 | 14,009 |
| 2026-09-25 | 91.35 | +0.3549 | +0.39% | 91.09 | 91.70 | 90.43 | 10,808 |
| 2026-09-24 | 90.99 | -0.2628 | -0.29% | 91.81 | 91.81 | 90.57 | 33,717 |
| 2026-09-23 | 91.25 | -1.64 | -1.76% | 92.49 | 92.49 | 91.17 | 5,681 |
| 2026-09-22 | 92.89 | +1.62 | +1.78% | 91.60 | 93.02 | 91.60 | 9,868 |
| 2026-09-21 | 91.26 | +0.2254 | +0.25% | 91.43 | 91.48 | 90.73 | 23,621 |
| 2026-09-18 | 91.04 | +0.1995 | +0.22% | 90.87 | 91.49 | 90.46 | 12,592 |
| 2026-09-17 | 90.84 | -0.4800 | -0.53% | 92.28 | 92.28 | 90.84 | 13,151 |
| 2026-09-16 | 91.32 | +0.2300 | +0.25% | 91.28 | 91.89 | 90.88 | 29,797 |