조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.33 | +0.0300 | +2.31% | 1.30 | 1.35 | 1.28 | 13,543 |
| 2026-05-19 | 1.30 | -0.0750 | -5.45% | 1.38 | 1.39 | 1.29 | 26,667 |
| 2026-05-18 | 1.38 | +0.0350 | +2.61% | 1.34 | 1.38 | 1.34 | 14,216 |
| 2026-05-15 | 1.34 | -0.1600 | -10.67% | 1.48 | 1.48 | 1.34 | 59,661 |
| 2026-05-14 | 1.50 | +0.0900 | +6.38% | 1.45 | 1.55 | 1.42 | 90,303 |
| 2026-05-13 | 1.41 | +0.1700 | +13.71% | 1.23 | 1.66 | 1.23 | 322,370 |
| 2026-05-12 | 1.24 | -0.0401 | -3.13% | 1.27 | 1.28 | 1.21 | 13,109 |
| 2026-05-11 | 1.28 | -0.0999 | -7.24% | 1.33 | 1.34 | 1.18 | 47,749 |
| 2026-05-08 | 1.38 | -0.0300 | -2.13% | 1.38 | 1.39 | 1.35 | 21,046 |
| 2026-05-07 | 1.41 | +0.0900 | +6.82% | 1.35 | 1.42 | 1.32 | 28,236 |
| 2026-05-06 | 1.32 | -0.0200 | -1.49% | 1.34 | 1.36 | 1.31 | 16,830 |
| 2026-05-05 | 1.34 | -0.0300 | -2.19% | 1.34 | 1.35 | 1.30 | 17,245 |
| 2026-05-04 | 1.37 | +0.1500 | +12.30% | 1.29 | 1.42 | 1.26 | 65,761 |
| 2026-05-01 | 1.22 | -0.2100 | -14.69% | 1.42 | 1.42 | 1.07 | 67,149 |
| 2026-04-30 | 1.43 | +0.0400 | +2.88% | 1.39 | 1.43 | 1.39 | 6,325 |
| 2026-04-29 | 1.39 | -0.0300 | -2.11% | 1.39 | 1.41 | 1.35 | 8,274 |
| 2026-04-28 | 1.42 | -0.0800 | -5.33% | 1.46 | 1.50 | 1.40 | 12,376 |
| 2026-04-27 | 1.50 | +0.0500 | +3.45% | 1.50 | 1.50 | 1.46 | 4,388 |
| 2026-04-24 | 1.45 | -0.1200 | -7.64% | 1.54 | 1.54 | 1.45 | 14,657 |
| 2026-04-23 | 1.57 | +0.0100 | +0.64% | 1.49 | 1.60 | 1.49 | 31,613 |