조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4318 | -0.0072 | -1.64% | 0.4388 | 0.4424 | 0.4241 | 688,656 |
| 2026-10-12 | 0.4390 | -0.0457 | -9.43% | 0.4900 | 0.4900 | 0.4114 | 942,368 |
| 2026-10-09 | 0.4847 | -0.0653 | -11.87% | 0.5300 | 0.5496 | 0.4701 | 796,243 |
| 2026-10-08 | 0.5500 | +0.0014 | +0.26% | 0.5689 | 0.5865 | 0.5228 | 1,541,208 |
| 2026-10-07 | 0.5486 | -0.0744 | -11.94% | 0.5200 | 0.6196 | 0.5000 | 3,730,954 |
| 2026-10-06 | 0.6230 | +0.2120 | +51.58% | 0.4250 | 0.8098 | 0.4250 | 149,635,456 |
| 2026-10-05 | 0.4110 | -0.0773 | -15.83% | 0.4319 | 0.4600 | 0.4000 | 1,865,547 |
| 2026-10-02 | 0.4883 | -0.0635 | -11.51% | 0.5200 | 0.5600 | 0.4800 | 2,082,708 |
| 2026-10-01 | 0.5518 | -0.0964 | -14.87% | 0.6071 | 0.6071 | 0.5010 | 3,790,632 |
| 2026-09-30 | 0.6482 | -0.0950 | -12.78% | 0.7290 | 0.7325 | 0.6159 | 3,742,705 |
| 2026-09-29 | 0.7432 | -0.2348 | -24.01% | 0.7000 | 0.8455 | 0.6471 | 8,236,509 |
| 2026-09-28 | 0.9780 | -11.97 | -92.45% | 12.81 | 12.97 | 0.8100 | 22,104,107 |
| 2026-09-25 | 12.95 | +0.2500 | +1.97% | 12.70 | 13.60 | 12.70 | 1,289,003 |
| 2026-09-24 | 12.70 | +0.6200 | +5.13% | 12.14 | 12.75 | 12.08 | 1,977,713 |
| 2026-09-23 | 12.08 | +0.3500 | +2.98% | 11.40 | 12.93 | 11.01 | 2,473,747 |
| 2026-09-22 | 11.73 | +1.27 | +12.14% | 10.35 | 12.92 | 10.10 | 2,883,978 |
| 2026-09-21 | 10.46 | +0.6200 | +6.30% | 9.81 | 10.54 | 9.65 | 2,874,528 |
| 2026-09-18 | 9.84 | +0.1200 | +1.23% | 9.70 | 10.00 | 9.61 | 6,818,215 |
| 2026-09-17 | 9.72 | +0.0700 | +0.73% | 9.48 | 9.82 | 9.35 | 5,752,082 |
| 2026-09-16 | 9.65 | +0.2200 | +2.33% | 9.50 | 9.89 | 9.17 | 5,495,205 |