조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.26 | -0.1300 | -9.35% | 1.42 | 1.42 | 1.26 | 32,408 |
| 2026-06-17 | 1.39 | 0.00 | 0.00% | 1.37 | 1.48 | 1.37 | 25,341 |
| 2026-06-16 | 1.39 | -0.0300 | -2.11% | 1.48 | 1.48 | 1.35 | 26,680 |
| 2026-06-15 | 1.42 | +0.0700 | +5.19% | 1.35 | 1.45 | 1.34 | 43,761 |
| 2026-06-12 | 1.35 | +0.1300 | +10.66% | 1.19 | 1.46 | 1.16 | 124,572 |
| 2026-06-11 | 1.22 | +0.1200 | +10.91% | 1.10 | 1.26 | 1.06 | 227,651 |
| 2026-06-10 | 1.10 | -0.1000 | -8.33% | 1.21 | 1.27 | 1.06 | 225,559 |
| 2026-06-09 | 1.20 | -0.0700 | -5.51% | 1.28 | 1.29 | 1.20 | 50,180 |
| 2026-06-08 | 1.27 | -0.1600 | -11.19% | 1.46 | 1.52 | 1.26 | 59,998 |
| 2026-06-05 | 1.43 | +0.1300 | +10.00% | 1.31 | 1.48 | 1.27 | 45,950 |
| 2026-06-04 | 1.30 | -0.0600 | -4.41% | 1.31 | 1.36 | 1.30 | 8,891 |
| 2026-06-03 | 1.36 | +0.0100 | +0.74% | 1.31 | 1.36 | 1.31 | 19,566 |
| 2026-06-02 | 1.35 | 0.00 | 0.00% | 1.37 | 1.40 | 1.34 | 18,856 |
| 2026-06-01 | 1.35 | -0.0700 | -4.93% | 1.40 | 1.42 | 1.35 | 17,296 |
| 2026-05-29 | 1.42 | -0.0300 | -2.07% | 1.42 | 1.47 | 1.42 | 26,541 |
| 2026-05-28 | 1.45 | +0.0200 | +1.40% | 1.42 | 1.47 | 1.42 | 20,942 |
| 2026-05-27 | 1.43 | +0.0200 | +1.42% | 1.39 | 1.44 | 1.38 | 7,704 |
| 2026-05-26 | 1.41 | +0.0200 | +1.44% | 1.35 | 1.41 | 1.31 | 15,693 |
| 2026-05-22 | 1.39 | +0.0100 | +0.72% | 1.37 | 1.41 | 1.36 | 10,510 |
| 2026-05-21 | 1.38 | +0.0500 | +3.76% | 1.30 | 1.39 | 1.30 | 11,696 |