조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 113.99 | +1.05 | +0.93% | 113.94 | 113.99 | 113.34 | 1,803 |
| 2026-05-19 | 112.95 | -0.2451 | -0.22% | 113.61 | 113.61 | 112.95 | 2,261 |
| 2026-05-18 | 113.19 | +0.5891 | +0.52% | 113.55 | 113.60 | 113.19 | 3,216 |
| 2026-05-15 | 112.60 | -1.24 | -1.09% | 113.06 | 113.06 | 112.60 | 808 |
| 2026-05-14 | 113.84 | -0.1445 | -0.13% | 114.24 | 114.72 | 113.84 | 4,728 |
| 2026-05-13 | 113.98 | +0.4102 | +0.36% | 113.58 | 113.98 | 113.45 | 1,413 |
| 2026-05-12 | 113.57 | +2.18 | +1.96% | 111.10 | 113.57 | 111.10 | 1,962 |
| 2026-05-11 | 111.40 | -0.8876 | -0.79% | 111.82 | 111.83 | 111.40 | 1,412 |
| 2026-05-08 | 112.28 | +2.45 | +2.23% | 110.56 | 112.28 | 110.00 | 3,167 |
| 2026-05-07 | 109.84 | +0.2109 | +0.19% | 110.22 | 110.22 | 109.43 | 3,538 |
| 2026-05-06 | 109.63 | +1.38 | +1.27% | 108.42 | 109.80 | 108.42 | 791 |
| 2026-05-05 | 108.25 | -2.26 | -2.04% | 109.77 | 109.77 | 108.23 | 5,356 |
| 2026-05-04 | 110.50 | -0.0281 | -0.03% | 111.12 | 111.12 | 110.43 | 1,959 |
| 2026-05-01 | 110.53 | +0.6300 | +0.57% | 110.30 | 110.53 | 110.30 | 754 |
| 2026-04-30 | 109.90 | -0.1767 | -0.16% | 108.94 | 109.90 | 108.78 | 2,080 |
| 2026-04-29 | 110.08 | -0.0996 | -0.09% | 110.19 | 110.19 | 109.25 | 832 |
| 2026-04-28 | 110.18 | +0.1477 | +0.13% | 110.12 | 110.21 | 109.85 | 2,144 |
| 2026-04-27 | 110.03 | +1.20 | +1.10% | 109.98 | 110.29 | 109.98 | 2,112 |
| 2026-04-24 | 108.83 | +1.04 | +0.96% | 107.93 | 108.87 | 107.31 | 49,425 |
| 2026-04-23 | 107.79 | -0.1910 | -0.18% | 108.56 | 108.64 | 107.23 | 735 |