조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 136.83 | -0.4074 | -0.30% | 138.00 | 138.28 | 135.94 | 27,503 |
| 2026-10-12 | 137.24 | +1.21 | +0.89% | 135.86 | 137.24 | 135.86 | 9,579 |
| 2026-10-09 | 136.03 | +1.41 | +1.05% | 134.63 | 136.61 | 134.10 | 11,914 |
| 2026-10-08 | 134.62 | +0.2000 | +0.15% | 134.09 | 134.73 | 132.90 | 72,507 |
| 2026-10-07 | 134.42 | -0.7700 | -0.57% | 134.38 | 135.89 | 133.88 | 18,057 |
| 2026-10-06 | 135.19 | -0.2700 | -0.20% | 136.39 | 137.36 | 134.82 | 29,029 |
| 2026-10-05 | 135.46 | +2.10 | +1.57% | 133.03 | 136.14 | 132.85 | 24,323 |
| 2026-10-02 | 133.36 | +1.84 | +1.40% | 131.96 | 133.54 | 131.96 | 19,630 |
| 2026-10-01 | 131.52 | -0.7700 | -0.58% | 132.00 | 133.08 | 130.99 | 179,243 |
| 2026-09-30 | 132.29 | -0.9200 | -0.69% | 133.30 | 133.64 | 131.90 | 63,903 |
| 2026-09-29 | 133.21 | -0.9194 | -0.69% | 133.81 | 134.52 | 132.02 | 96,368 |
| 2026-09-28 | 134.13 | -0.6878 | -0.51% | 133.96 | 135.10 | 133.96 | 10,536 |
| 2026-09-25 | 134.82 | +1.58 | +1.19% | 133.26 | 135.74 | 133.26 | 34,907 |
| 2026-09-24 | 133.24 | -0.5720 | -0.43% | 133.99 | 134.17 | 132.75 | 14,938 |
| 2026-09-23 | 133.81 | -2.42 | -1.77% | 135.58 | 135.58 | 133.81 | 13,549 |
| 2026-09-22 | 136.23 | +0.8969 | +0.66% | 135.43 | 136.89 | 135.43 | 9,702 |
| 2026-09-21 | 135.33 | -0.7600 | -0.56% | 136.34 | 136.89 | 135.09 | 178,731 |
| 2026-09-18 | 136.09 | -1.27 | -0.92% | 137.16 | 137.16 | 135.72 | 38,948 |
| 2026-09-17 | 137.36 | -0.8900 | -0.64% | 138.67 | 139.10 | 137.19 | 26,807 |
| 2026-09-16 | 138.25 | +0.2900 | +0.21% | 138.46 | 139.68 | 137.74 | 75,074 |
State Street SPDR S&P Health Care Services ETF 게시판 0
글쓰기