조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 122.05 | +1.20 | +0.99% | 122.19 | 122.23 | 121.36 | 16,358 |
| 2026-06-17 | 120.85 | -1.53 | -1.25% | 122.89 | 122.89 | 120.43 | 12,234 |
| 2026-06-16 | 122.38 | +0.1519 | +0.12% | 122.95 | 123.66 | 122.22 | 14,090 |
| 2026-06-15 | 122.23 | +0.1473 | +0.12% | 123.25 | 123.25 | 120.75 | 15,890 |
| 2026-06-12 | 122.08 | +0.3800 | +0.31% | 122.62 | 122.62 | 121.25 | 39,588 |
| 2026-06-11 | 121.70 | +1.52 | +1.26% | 120.74 | 121.94 | 120.17 | 31,337 |
| 2026-06-10 | 120.18 | +0.3413 | +0.28% | 120.29 | 121.26 | 119.60 | 17,579 |
| 2026-06-09 | 119.84 | +3.34 | +2.86% | 116.95 | 119.98 | 116.95 | 6,896 |
| 2026-06-08 | 116.50 | -0.1160 | -0.10% | 117.32 | 117.32 | 116.09 | 2,785 |
| 2026-06-05 | 116.62 | +0.5097 | +0.44% | 116.06 | 117.20 | 116.06 | 4,033 |
| 2026-06-04 | 116.11 | +2.55 | +2.24% | 114.34 | 117.75 | 114.34 | 16,265 |
| 2026-06-03 | 113.57 | +0.3150 | +0.28% | 112.95 | 113.60 | 112.64 | 3,043 |
| 2026-06-02 | 113.25 | -1.20 | -1.05% | 113.96 | 114.34 | 113.05 | 3,243 |
| 2026-06-01 | 114.45 | -0.0916 | -0.08% | 114.46 | 114.96 | 114.18 | 5,110 |
| 2026-05-29 | 114.54 | -1.09 | -0.94% | 116.10 | 116.11 | 114.54 | 13,488 |
| 2026-05-28 | 115.63 | +1.34 | +1.17% | 115.57 | 115.63 | 115.57 | 1,245 |
| 2026-05-27 | 114.29 | +0.8478 | +0.75% | 114.63 | 114.63 | 114.22 | 1,448 |
| 2026-05-26 | 113.44 | -0.2494 | -0.22% | 114.12 | 114.12 | 113.28 | 2,454 |
| 2026-05-22 | 113.69 | +0.4276 | +0.38% | 114.53 | 114.70 | 113.40 | 4,298 |
| 2026-05-21 | 113.26 | -0.7341 | -0.64% | 113.43 | 113.43 | 112.37 | 3,419 |