조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 107.99 | +0.5357 | +0.50% | 108.18 | 108.18 | 107.50 | 1,335 |
| 2026-04-21 | 107.45 | -0.6759 | -0.63% | 109.86 | 110.05 | 107.44 | 5,082 |
| 2026-04-20 | 108.13 | +0.2192 | +0.20% | 108.38 | 108.46 | 108.10 | 4,365 |
| 2026-04-17 | 107.91 | +1.61 | +1.51% | 108.57 | 108.57 | 107.76 | 749 |
| 2026-04-16 | 106.30 | +0.8375 | +0.79% | 105.88 | 106.41 | 105.88 | 3,097 |
| 2026-04-15 | 105.46 | +0.3425 | +0.33% | 104.85 | 105.46 | 104.72 | 2,611 |