조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.28 | +0.2300 | +2.08% | 11.05 | 11.47 | 11.01 | 1,119,289 |
| 2026-05-19 | 11.05 | -0.6500 | -5.56% | 11.61 | 11.66 | 10.97 | 1,114,488 |
| 2026-05-18 | 11.70 | +0.6200 | +5.60% | 11.24 | 11.79 | 11.13 | 2,163,134 |
| 2026-05-15 | 11.08 | -0.3900 | -3.40% | 11.24 | 11.38 | 11.00 | 1,525,251 |
| 2026-05-14 | 11.47 | -0.2000 | -1.71% | 11.66 | 11.80 | 11.44 | 589,289 |
| 2026-05-13 | 11.67 | 0.00 | 0.00% | 11.64 | 11.80 | 11.47 | 947,707 |
| 2026-05-12 | 11.67 | -0.4100 | -3.39% | 12.01 | 12.08 | 11.44 | 1,210,921 |
| 2026-05-11 | 12.08 | +0.3500 | +2.98% | 11.87 | 12.61 | 11.86 | 2,293,516 |
| 2026-05-08 | 11.73 | +0.3200 | +2.80% | 11.58 | 12.40 | 11.58 | 3,283,129 |
| 2026-05-07 | 11.41 | +0.2000 | +1.78% | 10.57 | 11.44 | 10.51 | 2,072,107 |
| 2026-05-06 | 11.21 | +0.4000 | +3.70% | 10.77 | 11.56 | 10.77 | 3,164,450 |
| 2026-05-05 | 10.81 | +0.4100 | +3.94% | 10.45 | 10.88 | 10.42 | 1,491,104 |
| 2026-05-04 | 10.40 | -0.3100 | -2.89% | 10.74 | 10.83 | 10.35 | 629,480 |
| 2026-05-01 | 10.71 | +0.3600 | +3.48% | 10.40 | 10.75 | 10.26 | 1,164,550 |
| 2026-04-30 | 10.35 | +0.1300 | +1.27% | 10.25 | 10.41 | 10.21 | 1,023,253 |
| 2026-04-29 | 10.22 | -0.1200 | -1.16% | 10.34 | 10.37 | 10.06 | 1,016,758 |
| 2026-04-28 | 10.34 | +0.0500 | +0.49% | 10.29 | 10.43 | 10.21 | 628,515 |
| 2026-04-27 | 10.29 | +0.2400 | +2.39% | 10.15 | 10.34 | 10.15 | 795,496 |
| 2026-04-24 | 10.05 | +0.1200 | +1.21% | 9.92 | 10.13 | 9.85 | 723,957 |
| 2026-04-23 | 9.93 | -0.0200 | -0.20% | 10.00 | 10.09 | 9.92 | 811,610 |