조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.25 | -0.0600 | -0.58% | 10.33 | 10.39 | 10.17 | 971,050 |
| 2026-10-12 | 10.31 | -0.0600 | -0.58% | 10.37 | 10.43 | 10.26 | 595,493 |
| 2026-10-09 | 10.37 | +0.0300 | +0.29% | 10.41 | 10.57 | 10.33 | 1,132,440 |
| 2026-10-08 | 10.34 | -0.0200 | -0.19% | 10.31 | 10.43 | 10.23 | 1,135,686 |
| 2026-10-07 | 10.36 | -0.0200 | -0.19% | 10.25 | 10.41 | 10.14 | 1,213,672 |
| 2026-10-06 | 10.38 | +0.1900 | +1.86% | 10.34 | 10.50 | 10.29 | 1,350,552 |
| 2026-10-05 | 10.19 | -0.2000 | -1.92% | 10.45 | 10.48 | 10.13 | 1,665,251 |
| 2026-10-02 | 10.39 | -0.0400 | -0.38% | 10.55 | 10.64 | 10.35 | 1,106,412 |
| 2026-10-01 | 10.43 | -0.0400 | -0.38% | 10.45 | 10.45 | 10.20 | 921,507 |
| 2026-09-30 | 10.47 | +0.0300 | +0.29% | 10.47 | 10.54 | 10.40 | 655,838 |
| 2026-09-29 | 10.44 | +0.0800 | +0.77% | 10.38 | 10.46 | 10.21 | 609,747 |
| 2026-09-28 | 10.36 | -0.1900 | -1.80% | 10.49 | 10.53 | 10.24 | 1,252,441 |
| 2026-09-25 | 10.55 | +0.0800 | +0.76% | 10.50 | 10.63 | 10.45 | 690,230 |
| 2026-09-24 | 10.47 | -0.2000 | -1.87% | 10.61 | 10.64 | 10.30 | 1,579,275 |
| 2026-09-23 | 10.67 | -0.1500 | -1.39% | 10.78 | 10.78 | 10.61 | 709,923 |
| 2026-09-22 | 10.82 | -0.0200 | -0.18% | 10.83 | 10.93 | 10.77 | 1,088,687 |
| 2026-09-21 | 10.84 | -0.1000 | -0.91% | 11.02 | 11.10 | 10.79 | 1,028,031 |
| 2026-09-18 | 10.94 | -0.3300 | -2.93% | 11.17 | 11.24 | 10.92 | 893,408 |
| 2026-09-17 | 11.27 | +0.2100 | +1.90% | 11.29 | 11.35 | 11.13 | 813,730 |
| 2026-09-16 | 11.06 | +0.0200 | +0.18% | 11.06 | 11.13 | 10.98 | 612,020 |