조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.82 | +0.1900 | +1.63% | 11.70 | 11.86 | 11.50 | 537,859 |
| 2026-06-17 | 11.63 | -0.0700 | -0.60% | 11.67 | 11.86 | 11.60 | 602,433 |
| 2026-06-16 | 11.70 | +0.0400 | +0.34% | 11.65 | 11.88 | 11.62 | 643,903 |
| 2026-06-15 | 11.66 | 0.00 | 0.00% | 11.82 | 11.91 | 11.51 | 786,448 |
| 2026-06-12 | 11.66 | +0.1000 | +0.87% | 11.54 | 11.80 | 11.52 | 486,462 |
| 2026-06-11 | 11.56 | +0.0900 | +0.78% | 11.45 | 11.59 | 11.26 | 971,435 |
| 2026-06-10 | 11.47 | -0.1700 | -1.46% | 11.49 | 11.58 | 11.33 | 996,952 |
| 2026-06-09 | 11.64 | -0.0600 | -0.51% | 11.81 | 11.83 | 11.35 | 776,413 |
| 2026-06-08 | 11.70 | +0.0800 | +0.69% | 11.84 | 11.87 | 11.60 | 891,268 |
| 2026-06-05 | 11.62 | -0.5300 | -4.36% | 12.01 | 12.05 | 11.50 | 1,255,080 |
| 2026-06-04 | 12.15 | -0.1400 | -1.14% | 12.20 | 12.26 | 11.94 | 954,652 |
| 2026-06-03 | 12.29 | -0.4800 | -3.76% | 12.66 | 12.68 | 12.29 | 875,476 |
| 2026-06-02 | 12.77 | +0.3200 | +2.57% | 12.45 | 13.25 | 12.40 | 1,573,815 |
| 2026-06-01 | 12.45 | -0.0300 | -0.24% | 12.48 | 12.61 | 12.17 | 1,148,149 |
| 2026-05-29 | 12.48 | +0.6300 | +5.32% | 11.90 | 12.50 | 11.69 | 1,399,088 |
| 2026-05-28 | 11.85 | +0.1400 | +1.20% | 11.76 | 11.89 | 11.66 | 318,802 |
| 2026-05-27 | 11.71 | -0.1100 | -0.93% | 11.79 | 11.88 | 11.70 | 356,636 |
| 2026-05-26 | 11.82 | +0.0900 | +0.77% | 11.84 | 11.95 | 11.80 | 430,121 |
| 2026-05-22 | 11.73 | +0.0200 | +0.17% | 11.67 | 11.93 | 11.62 | 627,887 |
| 2026-05-21 | 11.71 | +0.4300 | +3.81% | 11.24 | 11.75 | 11.13 | 682,114 |