조회 기간
일별 시세최근 75 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.11 | -0.0791 | -0.33% | 24.11 | 24.11 | 24.11 | 16 |
| 2026-10-12 | 24.19 | -0.1640 | -0.67% | 24.19 | 24.19 | 24.19 | 16 |
| 2026-10-09 | 24.35 | -0.0081 | -0.03% | 24.35 | 24.35 | 24.35 | 26 |
| 2026-10-08 | 24.36 | -0.4019 | -1.62% | 24.36 | 24.36 | 24.36 | 22 |
| 2026-10-07 | 24.76 | -0.0771 | -0.31% | 24.69 | 24.76 | 24.69 | 134 |
| 2026-10-06 | 24.84 | +0.0727 | +0.29% | 24.84 | 24.84 | 24.84 | 94 |
| 2026-10-05 | 24.76 | +0.2060 | +0.84% | 24.76 | 24.76 | 24.76 | 22 |
| 2026-10-02 | 24.56 | +0.2840 | +1.17% | 24.56 | 24.56 | 24.56 | 17 |
| 2026-10-01 | 24.27 | +0.0166 | +0.07% | 24.27 | 24.27 | 24.27 | 14 |
| 2026-09-30 | 24.26 | +0.0407 | +0.17% | 24.26 | 24.26 | 24.26 | 15 |
| 2026-09-29 | 24.22 | +0.1391 | +0.58% | 24.22 | 24.22 | 24.22 | 15 |
| 2026-09-28 | 24.08 | -0.4199 | -1.71% | 24.08 | 24.08 | 24.08 | 32 |
| 2026-09-25 | 24.50 | +0.0953 | +0.39% | 24.50 | 24.50 | 24.50 | 13 |
| 2026-09-24 | 24.40 | +0.0446 | +0.18% | 24.40 | 24.40 | 24.40 | 16 |
| 2026-09-23 | 24.36 | -0.2907 | -1.18% | 24.36 | 24.36 | 24.36 | 14 |
| 2026-09-22 | 24.65 | +0.2269 | +0.93% | 24.65 | 24.65 | 24.65 | 14 |
| 2026-09-21 | 24.42 | +0.8233 | +3.49% | 24.42 | 24.42 | 24.42 | 20 |
| 2026-09-18 | 23.60 | +0.1460 | +0.62% | 23.60 | 23.60 | 23.60 | 80 |
| 2026-09-17 | 23.45 | +0.4541 | +1.97% | 23.45 | 23.45 | 23.45 | 141 |
| 2026-09-16 | 23.00 | +0.0792 | +0.35% | 23.00 | 23.00 | 23.00 | 42 |
Defiance US 100 Tech Ex Software ETF 게시판 0
글쓰기