조회 기간
일별 시세최근 75 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.92 | -0.1908 | -0.83% | 22.92 | 22.92 | 22.92 | 55 |
| 2026-09-14 | 23.11 | -0.4166 | -1.77% | 23.16 | 23.16 | 23.11 | 346 |
| 2026-09-11 | 23.53 | +0.2487 | +1.07% | 23.47 | 23.53 | 23.47 | 411 |
| 2026-09-10 | 23.28 | -0.2937 | -1.25% | 23.35 | 23.35 | 23.28 | 116 |
| 2026-09-09 | 23.57 | -0.0501 | -0.21% | 23.57 | 23.57 | 23.57 | 63 |
| 2026-09-08 | 23.62 | +0.1079 | +0.46% | 23.62 | 23.62 | 23.62 | 113 |
| 2026-09-04 | 23.51 | +0.1254 | +0.54% | 23.41 | 23.54 | 23.41 | 482 |
| 2026-09-03 | 23.39 | +0.2176 | +0.94% | 23.41 | 23.41 | 23.39 | 131 |
| 2026-09-02 | 23.17 | +0.1381 | +0.60% | 23.17 | 23.17 | 23.17 | 13 |
| 2026-09-01 | 23.03 | -0.2656 | -1.14% | 23.03 | 23.03 | 23.03 | 14 |
| 2026-08-31 | 23.30 | +0.0071 | +0.03% | 23.30 | 23.30 | 23.30 | 13 |
| 2026-08-28 | 23.29 | -0.1563 | -0.67% | 23.29 | 23.29 | 23.29 | 49 |
| 2026-08-27 | 23.45 | +0.1103 | +0.47% | 23.37 | 23.45 | 23.37 | 247 |
| 2026-08-26 | 23.34 | +0.0125 | +0.05% | 23.28 | 23.34 | 23.28 | 243 |
| 2026-08-25 | 23.32 | +0.1871 | +0.81% | 23.32 | 23.32 | 23.32 | 13 |
| 2026-08-24 | 23.14 | -0.2419 | -1.03% | 23.14 | 23.14 | 23.14 | 75 |
| 2026-08-21 | 23.38 | +0.0857 | +0.37% | 23.38 | 23.38 | 23.38 | 34 |
| 2026-08-20 | 23.29 | -0.1209 | -0.52% | 23.29 | 23.29 | 23.29 | 35 |
| 2026-08-19 | 23.41 | -0.0595 | -0.25% | 23.34 | 23.41 | 23.34 | 472 |
| 2026-08-18 | 23.47 | -0.4803 | -2.01% | 23.47 | 23.47 | 23.47 | 113 |