조회 기간
일별 시세최근 75 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.95 | +0.0426 | +0.18% | 23.95 | 23.95 | 23.95 | 72 |
| 2026-08-14 | 23.91 | -0.0258 | -0.11% | 23.91 | 23.91 | 23.91 | 13 |
| 2026-08-13 | 23.94 | +0.2567 | +1.08% | 24.01 | 24.01 | 23.94 | 119 |
| 2026-08-12 | 23.68 | +0.2198 | +0.94% | 23.77 | 23.77 | 23.68 | 215 |
| 2026-08-11 | 23.46 | -0.0443 | -0.19% | 23.46 | 23.46 | 23.46 | 14 |
| 2026-08-10 | 23.51 | -0.1332 | -0.56% | 23.51 | 23.51 | 23.51 | 18 |
| 2026-08-07 | 23.64 | +0.3295 | +1.41% | 23.64 | 23.64 | 23.64 | 12 |
| 2026-08-06 | 23.31 | -0.0416 | -0.18% | 23.31 | 23.31 | 23.31 | 13 |
| 2026-08-05 | 23.35 | -0.2886 | -1.22% | 23.35 | 23.35 | 23.35 | 13 |
| 2026-08-04 | 23.64 | +0.7946 | +3.48% | 23.34 | 23.64 | 23.34 | 333 |
| 2026-08-03 | 22.84 | +0.2749 | +1.22% | 22.84 | 22.84 | 22.84 | 12 |
| 2026-07-31 | 22.57 | +0.1283 | +0.57% | 22.57 | 22.57 | 22.57 | 39 |
| 2026-07-30 | 22.44 | +0.6248 | +2.86% | 22.44 | 22.44 | 22.44 | 164 |
| 2026-07-29 | 21.82 | -0.5698 | -2.55% | 22.11 | 22.11 | 21.82 | 291 |
| 2026-07-28 | 22.39 | -0.2651 | -1.17% | 22.39 | 22.39 | 22.39 | 72 |
| 2026-07-27 | 22.65 | -0.1095 | -0.48% | 22.65 | 22.65 | 22.65 | 128 |
| 2026-07-24 | 22.76 | -0.3800 | -1.64% | 22.76 | 22.76 | 22.76 | 145 |
| 2026-07-23 | 23.14 | -0.4725 | -2.00% | 23.14 | 23.14 | 23.14 | 79 |
| 2026-07-22 | 23.61 | -0.1179 | -0.50% | 23.67 | 23.81 | 23.61 | 2,360 |
| 2026-07-21 | 23.73 | +0.6136 | +2.65% | 23.77 | 23.77 | 23.73 | 1,110 |