조회 기간
일별 시세최근 75 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.12 | -0.0525 | -0.23% | 23.71 | 23.71 | 23.12 | 1,775 |
| 2026-07-17 | 23.17 | -0.3834 | -1.63% | 23.17 | 23.17 | 23.17 | 114 |
| 2026-07-16 | 23.55 | -0.4739 | -1.97% | 23.55 | 23.55 | 23.55 | 168 |
| 2026-07-15 | 24.03 | -0.1278 | -0.53% | 23.83 | 24.03 | 23.83 | 128 |
| 2026-07-14 | 24.16 | +0.1968 | +0.82% | 24.16 | 24.16 | 24.16 | 211 |
| 2026-07-13 | 23.96 | -0.5849 | -2.38% | 23.96 | 23.96 | 23.96 | 20 |
| 2026-07-10 | 24.54 | +0.0677 | +0.28% | 24.40 | 24.54 | 24.40 | 139 |
| 2026-07-09 | 24.48 | +0.4603 | +1.92% | 24.90 | 24.90 | 24.47 | 339 |
| 2026-07-08 | 24.02 | +0.0850 | +0.36% | 23.95 | 24.02 | 23.95 | 119 |
| 2026-07-07 | 23.93 | -0.6061 | -2.47% | 23.99 | 23.99 | 23.93 | 366 |
| 2026-07-06 | 24.54 | +0.3664 | +1.52% | 24.59 | 24.63 | 24.54 | 776 |
| 2026-07-02 | 24.17 | -0.5527 | -2.24% | 24.69 | 24.69 | 24.00 | 591 |
| 2026-07-01 | 24.72 | -0.5564 | -2.20% | 24.85 | 25.01 | 24.72 | 4,055 |
| 2026-06-30 | 25.28 | +0.4890 | +1.97% | 25.15 | 25.28 | 25.15 | 520 |
| 2026-06-29 | 24.79 | - | - | 24.79 | 24.79 | 24.79 | 100 |