조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.54 | +0.0250 | +0.08% | 31.56 | 31.56 | 31.49 | 1,251 |
| 2026-05-19 | 31.51 | -0.0100 | -0.03% | 31.51 | 31.51 | 31.48 | 1,083 |
| 2026-05-18 | 31.52 | +0.0100 | +0.03% | 31.52 | 31.52 | 31.52 | 100 |
| 2026-05-15 | 31.51 | -0.0200 | -0.06% | 31.37 | 31.53 | 31.37 | 10,242 |
| 2026-05-14 | 31.53 | +0.0200 | +0.06% | 31.38 | 31.55 | 31.38 | 2,193 |
| 2026-05-13 | 31.51 | +0.0250 | +0.08% | 31.35 | 31.55 | 31.35 | 5,746 |
| 2026-05-12 | 31.49 | -0.0150 | -0.05% | 31.54 | 31.54 | 31.43 | 4,008 |
| 2026-05-11 | 31.50 | -0.0050 | -0.02% | 31.54 | 31.54 | 31.46 | 4,922 |
| 2026-05-08 | 31.51 | +0.0050 | +0.02% | 31.55 | 31.55 | 31.46 | 2,677 |
| 2026-05-07 | 31.50 | +0.0300 | +0.10% | 31.50 | 31.50 | 31.47 | 6,097 |
| 2026-05-06 | 31.47 | +0.0450 | +0.14% | 31.44 | 31.47 | 31.43 | 4,204 |
| 2026-05-05 | 31.43 | +0.0400 | +0.13% | 31.58 | 31.58 | 31.39 | 3,222 |
| 2026-05-04 | 31.39 | -0.0401 | -0.13% | 31.38 | 31.41 | 31.35 | 11,152 |
| 2026-05-01 | 31.43 | -0.1549 | -0.49% | 31.42 | 31.44 | 31.42 | 1,465 |
| 2026-04-30 | 31.58 | +0.0400 | +0.13% | 31.60 | 31.60 | 31.53 | 2,470 |
| 2026-04-29 | 31.54 | -0.0050 | -0.02% | 31.50 | 31.55 | 31.50 | 4,086 |
| 2026-04-28 | 31.55 | -0.0150 | -0.05% | 31.49 | 31.55 | 31.49 | 2,876 |
| 2026-04-27 | 31.56 | +0.0150 | +0.05% | 31.51 | 31.57 | 31.51 | 2,098 |
| 2026-04-24 | 31.55 | +0.0600 | +0.19% | 31.52 | 31.58 | 31.51 | 3,566 |
| 2026-04-23 | 31.49 | -0.0400 | -0.13% | 31.48 | 31.51 | 31.46 | 2,685 |