조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.31 | +0.0050 | +0.02% | 31.31 | 31.31 | 31.27 | 545 |
| 2026-10-12 | 31.30 | 0.00 | 0.00% | 31.27 | 31.31 | 31.26 | 3,454 |
| 2026-10-09 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 322 |
| 2026-10-08 | 31.30 | +0.0050 | +0.02% | 31.30 | 31.30 | 31.30 | 14 |
| 2026-10-07 | 31.30 | +0.0050 | +0.02% | 31.25 | 31.30 | 31.25 | 1,362 |
| 2026-10-06 | 31.29 | +0.0100 | +0.03% | 31.29 | 31.29 | 31.29 | 100 |
| 2026-10-05 | 31.28 | +0.0150 | +0.05% | 31.44 | 31.44 | 31.24 | 346 |
| 2026-10-02 | 31.27 | +0.0250 | +0.08% | 31.27 | 31.27 | 31.26 | 485 |
| 2026-10-01 | 31.24 | -0.1950 | -0.62% | 31.20 | 31.24 | 31.20 | 425 |
| 2026-09-30 | 31.44 | +0.0050 | +0.02% | 31.48 | 31.48 | 31.44 | 1,063 |
| 2026-09-29 | 31.43 | +0.0150 | +0.05% | 31.40 | 31.43 | 31.40 | 409 |
| 2026-09-28 | 31.42 | -0.0050 | -0.02% | 31.42 | 31.42 | 31.42 | 292 |
| 2026-09-25 | 31.42 | +0.0180 | +0.06% | 31.42 | 31.42 | 31.39 | 1,476 |
| 2026-09-24 | 31.40 | +0.0020 | +0.01% | 31.40 | 31.40 | 31.37 | 289 |
| 2026-09-23 | 31.40 | +0.0100 | +0.03% | 31.37 | 31.40 | 31.37 | 2,789 |
| 2026-09-22 | 31.39 | +0.0049 | +0.02% | 31.36 | 31.41 | 31.36 | 4,650 |
| 2026-09-21 | 31.39 | +0.0252 | +0.08% | 31.39 | 31.39 | 31.39 | 59 |
| 2026-09-18 | 31.36 | +0.0049 | +0.02% | 31.36 | 31.36 | 31.36 | 14 |
| 2026-09-17 | 31.36 | +0.0498 | +0.16% | 31.34 | 31.36 | 31.31 | 4,234 |
| 2026-09-16 | 31.31 | -0.0149 | -0.05% | 31.32 | 31.32 | 31.31 | 92,511 |