조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.48 | +0.0400 | +0.13% | 31.44 | 31.48 | 31.43 | 3,373 |
| 2026-06-17 | 31.44 | -0.0747 | -0.24% | 31.55 | 31.55 | 31.44 | 206 |
| 2026-06-16 | 31.51 | -0.0053 | -0.02% | 31.52 | 31.52 | 31.51 | 556 |
| 2026-06-15 | 31.52 | +0.0850 | +0.27% | 31.48 | 31.52 | 31.48 | 1,367 |
| 2026-06-12 | 31.43 | +0.0250 | +0.08% | 31.43 | 31.43 | 31.43 | 195 |
| 2026-06-11 | 31.41 | +0.0650 | +0.21% | 31.34 | 31.41 | 31.30 | 11,880 |
| 2026-06-10 | 31.34 | -0.0500 | -0.16% | 31.40 | 31.40 | 31.31 | 793 |
| 2026-06-09 | 31.39 | -0.0200 | -0.06% | 31.40 | 31.40 | 31.39 | 1,888 |
| 2026-06-08 | 31.41 | +0.0799 | +0.26% | 31.39 | 31.42 | 31.38 | 2,244 |
| 2026-06-05 | 31.33 | -0.1449 | -0.46% | 31.45 | 31.48 | 31.33 | 1,813 |
| 2026-06-04 | 31.48 | +0.0253 | +0.08% | 31.42 | 31.48 | 31.42 | 5,200 |
| 2026-06-03 | 31.45 | -0.0153 | -0.05% | 31.59 | 31.59 | 31.41 | 788 |
| 2026-06-02 | 31.47 | +0.0050 | +0.02% | 31.42 | 31.50 | 31.42 | 1,186 |
| 2026-06-01 | 31.46 | -0.2200 | -0.69% | 31.46 | 31.50 | 31.46 | 1,061 |
| 2026-05-29 | 31.68 | +0.0500 | +0.16% | 31.69 | 31.69 | 31.68 | 676 |
| 2026-05-28 | 31.63 | +0.0200 | +0.06% | 31.59 | 31.65 | 31.59 | 4,967 |
| 2026-05-27 | 31.61 | +0.0050 | +0.02% | 31.57 | 31.65 | 31.57 | 1,696 |
| 2026-05-26 | 31.61 | +0.0300 | +0.10% | 31.57 | 31.61 | 31.57 | 1,949 |
| 2026-05-22 | 31.58 | +0.0300 | +0.10% | 31.55 | 31.59 | 31.54 | 1,169 |
| 2026-05-21 | 31.55 | +0.0100 | +0.03% | 31.53 | 31.55 | 31.53 | 3,677 |