조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 31.53 | +0.0505 | +0.16% | 31.48 | 31.55 | 31.48 | 8,982 |
| 2026-04-21 | 31.47 | -0.0355 | -0.11% | 31.53 | 31.53 | 31.44 | 4,066 |
| 2026-04-20 | 31.51 | -0.0200 | -0.06% | 31.48 | 31.51 | 31.46 | 3,967 |
| 2026-04-17 | 31.53 | +0.0700 | +0.22% | 31.53 | 31.53 | 31.49 | 7,110 |
| 2026-04-16 | 31.46 | +0.0151 | +0.05% | 31.50 | 31.50 | 31.40 | 12,408 |
| 2026-04-15 | 31.44 | +0.0249 | +0.08% | 31.41 | 31.44 | 31.40 | 408 |
