조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.72 | +0.6800 | +1.39% | 48.99 | 49.78 | 48.90 | 20,422,771 |
| 2026-05-19 | 49.04 | -1.18 | -2.35% | 49.78 | 49.86 | 48.89 | 11,881,549 |
| 2026-05-18 | 50.22 | -0.0800 | -0.16% | 50.33 | 50.72 | 50.07 | 10,543,694 |
| 2026-05-15 | 50.30 | -1.37 | -2.65% | 51.01 | 51.19 | 50.25 | 11,192,913 |
| 2026-05-14 | 51.67 | -0.3900 | -0.75% | 52.12 | 52.25 | 51.60 | 10,703,699 |
| 2026-05-13 | 52.06 | -0.0800 | -0.15% | 52.13 | 52.52 | 52.02 | 8,455,420 |
| 2026-05-12 | 52.14 | -0.1200 | -0.23% | 52.00 | 52.29 | 51.46 | 11,594,656 |
| 2026-05-11 | 52.26 | +0.6700 | +1.30% | 51.86 | 52.41 | 51.83 | 8,586,863 |
| 2026-05-08 | 51.59 | +0.1900 | +0.37% | 51.81 | 51.91 | 51.50 | 7,599,997 |
| 2026-05-07 | 51.40 | -1.01 | -1.93% | 52.60 | 52.77 | 51.38 | 13,026,632 |
| 2026-05-06 | 52.41 | +0.8800 | +1.71% | 52.32 | 52.67 | 52.14 | 10,500,268 |
| 2026-05-05 | 51.53 | +0.8800 | +1.74% | 51.04 | 51.79 | 50.89 | 10,775,122 |
| 2026-05-04 | 50.65 | -0.7000 | -1.36% | 51.16 | 51.26 | 50.50 | 10,041,575 |
| 2026-05-01 | 51.35 | -0.1200 | -0.23% | 51.64 | 51.77 | 51.34 | 9,358,179 |
| 2026-04-30 | 51.47 | +0.5100 | +1.00% | 50.92 | 51.71 | 50.80 | 15,283,080 |
| 2026-04-29 | 50.96 | -0.4400 | -0.86% | 51.49 | 51.51 | 50.89 | 7,053,253 |
| 2026-04-28 | 51.40 | -0.3800 | -0.73% | 51.88 | 51.98 | 51.01 | 9,073,055 |
| 2026-04-27 | 51.78 | -0.1400 | -0.27% | 52.00 | 52.18 | 51.61 | 8,025,878 |
| 2026-04-24 | 51.92 | +0.1100 | +0.21% | 51.75 | 52.00 | 51.33 | 7,420,283 |
| 2026-04-23 | 51.81 | -0.0200 | -0.04% | 51.71 | 51.90 | 51.28 | 13,728,378 |