조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 51.81 | -0.2100 | -0.40% | 52.22 | 52.43 | 51.76 | 11,934,062 |
| 2026-06-17 | 52.02 | -0.7000 | -1.33% | 52.52 | 53.31 | 51.86 | 16,228,882 |
| 2026-06-16 | 52.72 | +0.2200 | +0.42% | 52.69 | 53.09 | 52.64 | 8,429,967 |
| 2026-06-15 | 52.50 | +0.3200 | +0.61% | 52.87 | 53.20 | 52.47 | 14,993,336 |
| 2026-06-12 | 52.18 | +0.9600 | +1.87% | 51.71 | 52.36 | 51.52 | 15,194,700 |
| 2026-06-11 | 51.22 | +1.62 | +3.27% | 50.07 | 51.33 | 50.00 | 12,443,086 |
| 2026-06-10 | 49.60 | -1.17 | -2.30% | 50.75 | 50.86 | 49.57 | 9,676,490 |
| 2026-06-09 | 50.77 | +0.8100 | +1.62% | 50.59 | 50.82 | 49.84 | 13,510,484 |
| 2026-06-08 | 49.96 | -0.6700 | -1.32% | 50.61 | 50.81 | 49.91 | 10,994,332 |
| 2026-06-05 | 50.63 | -0.9900 | -1.92% | 51.41 | 51.65 | 50.50 | 12,395,723 |
| 2026-06-04 | 51.62 | -0.0100 | -0.02% | 51.83 | 52.20 | 51.44 | 9,689,267 |
| 2026-06-03 | 51.63 | +0.1100 | +0.21% | 51.35 | 52.03 | 51.24 | 12,438,681 |
| 2026-06-02 | 51.52 | +0.6000 | +1.18% | 50.82 | 51.67 | 50.72 | 19,926,831 |
| 2026-06-01 | 50.92 | -0.2300 | -0.45% | 50.65 | 51.05 | 50.13 | 24,538,184 |
| 2026-05-29 | 51.15 | -0.2100 | -0.41% | 51.28 | 51.58 | 51.11 | 11,728,551 |
| 2026-05-28 | 51.36 | +0.1800 | +0.35% | 51.07 | 51.47 | 50.61 | 10,566,987 |
| 2026-05-27 | 51.18 | +0.1900 | +0.37% | 51.01 | 51.37 | 50.98 | 9,010,726 |
| 2026-05-26 | 50.99 | +0.7000 | +1.39% | 50.68 | 51.17 | 50.65 | 8,241,784 |
| 2026-05-22 | 50.29 | +0.2700 | +0.54% | 50.33 | 50.50 | 49.99 | 6,955,861 |
| 2026-05-21 | 50.02 | +0.3000 | +0.60% | 49.54 | 50.25 | 49.14 | 10,235,945 |