조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 51.83 | +0.0600 | +0.12% | 52.24 | 52.42 | 51.70 | 8,933,113 |
| 2026-04-21 | 51.77 | -0.4600 | -0.88% | 52.25 | 52.57 | 51.64 | 9,558,082 |
| 2026-04-20 | 52.23 | +0.3500 | +0.67% | 51.84 | 52.40 | 51.67 | 8,558,092 |
| 2026-04-17 | 51.88 | +0.1300 | +0.25% | 51.60 | 52.37 | 51.47 | 11,796,042 |
| 2026-04-16 | 51.75 | +0.3700 | +0.72% | 51.52 | 51.97 | 51.49 | 12,382,795 |
| 2026-04-15 | 51.38 | -0.6300 | -1.21% | 51.90 | 51.90 | 51.24 | 20,300,869 |