조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.72 | +0.2800 | +0.57% | 49.70 | 49.92 | 49.35 | 7,896,469 |
| 2026-10-12 | 49.44 | +0.0100 | +0.02% | 49.24 | 49.76 | 49.16 | 5,784,678 |
| 2026-10-09 | 49.43 | +0.1600 | +0.32% | 49.45 | 49.65 | 49.17 | 7,069,108 |
| 2026-10-08 | 49.27 | +0.2900 | +0.59% | 48.81 | 49.28 | 48.70 | 13,687,640 |
| 2026-10-07 | 48.98 | -0.7500 | -1.51% | 49.30 | 49.41 | 48.87 | 9,797,593 |
| 2026-10-06 | 49.73 | +0.2300 | +0.46% | 49.55 | 49.97 | 49.45 | 12,922,012 |
| 2026-10-05 | 49.50 | +0.6400 | +1.31% | 48.83 | 49.77 | 48.51 | 13,539,631 |
| 2026-10-02 | 48.86 | +0.3200 | +0.66% | 48.83 | 49.36 | 48.80 | 13,936,132 |
| 2026-10-01 | 48.54 | -0.1600 | -0.33% | 48.34 | 48.64 | 47.81 | 25,570,064 |
| 2026-09-30 | 48.70 | -0.4000 | -0.81% | 49.29 | 49.43 | 48.69 | 11,244,186 |
| 2026-09-29 | 49.10 | -0.3700 | -0.75% | 49.39 | 49.55 | 48.91 | 12,116,153 |
| 2026-09-28 | 49.47 | -0.3300 | -0.66% | 49.30 | 49.74 | 48.94 | 10,938,440 |
| 2026-09-25 | 49.80 | +0.1200 | +0.24% | 49.78 | 49.96 | 49.45 | 10,013,719 |
| 2026-09-24 | 49.68 | -0.6000 | -1.19% | 50.14 | 50.23 | 49.57 | 12,868,183 |
| 2026-09-23 | 50.28 | -0.2500 | -0.49% | 50.25 | 50.54 | 50.04 | 10,467,002 |
| 2026-09-22 | 50.53 | +0.8200 | +1.65% | 50.07 | 50.64 | 49.91 | 10,405,522 |
| 2026-09-21 | 49.71 | -0.2800 | -0.56% | 50.13 | 50.18 | 49.66 | 10,586,631 |
| 2026-09-18 | 49.99 | -0.7200 | -1.42% | 50.43 | 50.62 | 49.88 | 10,500,973 |
| 2026-09-17 | 50.71 | +0.3500 | +0.69% | 50.90 | 51.01 | 50.52 | 9,063,836 |
| 2026-09-16 | 50.36 | -0.3700 | -0.73% | 50.93 | 51.11 | 49.91 | 9,587,522 |