조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 116.10 | +0.2500 | +0.22% | 115.65 | 116.22 | 114.81 | 5,109,114 |
| 2026-05-19 | 115.85 | -1.13 | -0.97% | 116.95 | 117.14 | 115.72 | 5,163,970 |
| 2026-05-18 | 116.98 | +0.9000 | +0.78% | 116.04 | 117.82 | 115.85 | 5,125,630 |
| 2026-05-15 | 116.08 | -1.03 | -0.88% | 116.91 | 117.04 | 115.98 | 4,295,097 |
| 2026-05-14 | 117.11 | +0.3500 | +0.30% | 117.10 | 117.97 | 116.94 | 3,558,209 |
| 2026-05-13 | 116.76 | +0.9000 | +0.78% | 115.52 | 117.03 | 115.35 | 4,061,541 |
| 2026-05-12 | 115.86 | +0.2800 | +0.24% | 115.68 | 115.96 | 114.97 | 5,336,320 |
| 2026-05-11 | 115.58 | -1.36 | -1.16% | 116.52 | 116.72 | 115.43 | 4,729,316 |
| 2026-05-08 | 116.94 | -0.4400 | -0.37% | 117.02 | 117.19 | 116.62 | 4,153,817 |
| 2026-05-07 | 117.38 | +0.0300 | +0.03% | 117.63 | 118.20 | 117.04 | 4,333,582 |
| 2026-05-06 | 117.35 | +1.72 | +1.49% | 116.22 | 117.61 | 116.22 | 6,220,562 |
| 2026-05-05 | 115.63 | -0.4700 | -0.40% | 116.31 | 116.31 | 115.19 | 5,299,186 |
| 2026-05-04 | 116.10 | -0.6200 | -0.53% | 116.63 | 116.77 | 115.96 | 5,485,783 |
| 2026-05-01 | 116.72 | +0.2100 | +0.18% | 116.84 | 117.30 | 116.59 | 7,556,010 |
| 2026-04-30 | 116.51 | +1.22 | +1.06% | 115.00 | 116.67 | 114.70 | 5,276,495 |
| 2026-04-29 | 115.29 | -0.4600 | -0.40% | 115.54 | 115.78 | 115.07 | 4,401,793 |
| 2026-04-28 | 115.75 | -0.0600 | -0.05% | 115.86 | 116.23 | 115.32 | 4,052,235 |
| 2026-04-27 | 115.81 | +0.2700 | +0.23% | 115.41 | 116.75 | 115.41 | 4,506,265 |
| 2026-04-24 | 115.54 | -1.85 | -1.58% | 117.21 | 117.22 | 115.09 | 4,858,114 |
| 2026-04-23 | 117.39 | -0.4900 | -0.42% | 117.97 | 118.19 | 116.52 | 3,503,596 |