조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 117.88 | +0.7200 | +0.61% | 117.65 | 117.98 | 117.29 | 3,079,747 |
| 2026-04-21 | 117.16 | -1.59 | -1.34% | 118.80 | 119.13 | 116.99 | 3,862,281 |
| 2026-04-20 | 118.75 | -0.3500 | -0.29% | 118.74 | 119.10 | 118.52 | 3,297,295 |
| 2026-04-17 | 119.10 | +0.2700 | +0.23% | 118.64 | 119.48 | 118.35 | 3,176,982 |
| 2026-04-16 | 118.83 | +1.47 | +1.25% | 117.90 | 118.93 | 117.83 | 3,708,316 |
| 2026-04-15 | 117.36 | +0.8000 | +0.69% | 116.85 | 118.12 | 116.74 | 5,140,117 |
