조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 112.28 | +0.8300 | +0.74% | 111.47 | 113.17 | 111.45 | 6,921,127 |
| 2026-10-12 | 111.45 | +1.07 | +0.97% | 110.95 | 111.88 | 110.95 | 7,157,988 |
| 2026-10-09 | 110.38 | -1.69 | -1.51% | 111.26 | 111.67 | 110.34 | 5,994,887 |
| 2026-10-08 | 112.07 | +0.8100 | +0.73% | 111.46 | 112.08 | 111.29 | 6,003,448 |
| 2026-10-07 | 111.26 | -0.3900 | -0.35% | 111.32 | 111.67 | 110.48 | 4,262,352 |
| 2026-10-06 | 111.65 | +0.0400 | +0.04% | 111.98 | 112.03 | 111.07 | 5,814,106 |
| 2026-10-05 | 111.61 | +1.29 | +1.17% | 110.22 | 111.74 | 110.22 | 6,240,513 |
| 2026-10-02 | 110.32 | +0.3800 | +0.35% | 110.31 | 111.13 | 109.96 | 5,598,002 |
| 2026-10-01 | 109.94 | -1.03 | -0.93% | 111.74 | 111.85 | 109.66 | 6,655,950 |
| 2026-09-30 | 110.97 | -0.5000 | -0.45% | 111.47 | 112.53 | 110.96 | 10,343,754 |
| 2026-09-29 | 111.47 | +0.2900 | +0.26% | 111.46 | 111.52 | 110.60 | 11,079,297 |
| 2026-09-28 | 111.18 | -1.78 | -1.58% | 112.77 | 112.80 | 110.96 | 5,304,689 |
| 2026-09-25 | 112.96 | -1.03 | -0.90% | 113.46 | 113.52 | 112.54 | 4,991,736 |
| 2026-09-24 | 113.99 | +1.43 | +1.27% | 112.52 | 114.08 | 112.52 | 5,488,533 |
| 2026-09-23 | 112.56 | -0.9700 | -0.85% | 113.53 | 113.54 | 112.27 | 5,630,138 |
| 2026-09-22 | 113.53 | -1.22 | -1.06% | 114.95 | 115.61 | 113.44 | 7,404,001 |
| 2026-09-21 | 114.75 | +3.94 | +3.56% | 111.62 | 115.51 | 111.61 | 8,394,263 |
| 2026-09-18 | 110.81 | -1.54 | -1.37% | 112.37 | 112.40 | 110.74 | 7,159,148 |
| 2026-09-17 | 112.35 | -0.6500 | -0.58% | 113.81 | 113.98 | 112.21 | 4,251,286 |
| 2026-09-16 | 113.00 | -1.03 | -0.90% | 114.22 | 114.52 | 112.49 | 4,396,275 |