조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 109.45 | +0.2500 | +0.23% | 109.86 | 110.37 | 108.51 | 11,656,037 |
| 2026-06-17 | 109.20 | -3.12 | -2.78% | 111.48 | 111.49 | 109.02 | 9,639,823 |
| 2026-06-16 | 112.32 | +0.1300 | +0.12% | 112.24 | 112.59 | 111.41 | 7,896,636 |
| 2026-06-15 | 112.19 | +0.5400 | +0.48% | 111.92 | 112.59 | 111.59 | 6,585,183 |
| 2026-06-12 | 111.65 | -0.4700 | -0.42% | 112.91 | 112.99 | 110.83 | 7,465,892 |
| 2026-06-11 | 112.12 | +1.11 | +1.00% | 110.89 | 112.52 | 110.22 | 5,931,783 |
| 2026-06-10 | 111.01 | -0.4700 | -0.42% | 111.59 | 112.45 | 110.93 | 5,435,428 |
| 2026-06-09 | 111.48 | +0.3900 | +0.35% | 111.48 | 112.23 | 110.48 | 6,589,252 |
| 2026-06-08 | 111.09 | -0.5800 | -0.52% | 111.41 | 111.47 | 110.12 | 9,077,918 |
| 2026-06-05 | 111.67 | -1.44 | -1.27% | 112.79 | 113.36 | 111.14 | 9,005,169 |
| 2026-06-04 | 113.11 | +1.03 | +0.92% | 112.74 | 114.37 | 112.69 | 6,056,253 |
| 2026-06-03 | 112.08 | -1.49 | -1.31% | 113.24 | 113.43 | 111.76 | 6,066,847 |
| 2026-06-02 | 113.57 | -2.04 | -1.76% | 114.76 | 114.90 | 113.52 | 6,494,278 |
| 2026-06-01 | 115.61 | -0.0800 | -0.07% | 115.43 | 116.05 | 114.82 | 5,270,359 |
| 2026-05-29 | 115.69 | -0.9800 | -0.84% | 115.93 | 116.05 | 115.14 | 5,493,815 |
| 2026-05-28 | 116.67 | +0.4100 | +0.35% | 116.10 | 116.84 | 115.55 | 4,528,352 |
| 2026-05-27 | 116.26 | +0.7100 | +0.61% | 115.23 | 117.06 | 115.16 | 5,747,833 |
| 2026-05-26 | 115.55 | +0.0900 | +0.08% | 115.63 | 116.08 | 115.07 | 4,191,559 |
| 2026-05-22 | 115.46 | -0.6400 | -0.55% | 116.41 | 116.73 | 115.24 | 4,108,668 |
| 2026-05-21 | 116.10 | 0.00 | 0.00% | 115.47 | 116.86 | 114.99 | 4,855,441 |