조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 51.66 | +0.5600 | +1.10% | 51.23 | 51.71 | 50.78 | 39,722,188 |
| 2026-05-19 | 51.10 | -0.6400 | -1.24% | 51.63 | 51.79 | 51.05 | 35,956,275 |
| 2026-05-18 | 51.74 | +0.6400 | +1.25% | 51.01 | 51.80 | 50.97 | 32,974,643 |
| 2026-05-15 | 51.10 | -0.1900 | -0.37% | 51.32 | 51.50 | 51.04 | 29,789,776 |
| 2026-05-14 | 51.29 | +0.3000 | +0.59% | 51.27 | 51.49 | 51.10 | 37,059,716 |
| 2026-05-13 | 50.99 | -0.5900 | -1.14% | 51.14 | 51.33 | 50.96 | 33,440,155 |
| 2026-05-12 | 51.58 | +0.4000 | +0.78% | 51.18 | 51.70 | 50.81 | 44,193,716 |
| 2026-05-11 | 51.18 | -0.0600 | -0.12% | 51.26 | 51.46 | 50.96 | 30,759,160 |
| 2026-05-08 | 51.24 | -0.3100 | -0.60% | 51.68 | 51.74 | 51.14 | 29,627,685 |
| 2026-05-07 | 51.55 | -0.2900 | -0.56% | 51.78 | 52.08 | 51.42 | 36,983,126 |
| 2026-05-06 | 51.84 | +0.2500 | +0.48% | 51.92 | 52.24 | 51.78 | 39,084,589 |
| 2026-05-05 | 51.59 | +0.0100 | +0.02% | 51.57 | 51.77 | 51.38 | 27,419,583 |
| 2026-05-04 | 51.58 | -0.3400 | -0.65% | 51.78 | 52.19 | 51.49 | 44,456,298 |
| 2026-05-01 | 51.92 | -0.2100 | -0.40% | 52.40 | 52.61 | 51.92 | 39,618,174 |
| 2026-04-30 | 52.13 | +0.2100 | +0.40% | 51.51 | 52.25 | 51.20 | 31,406,439 |
| 2026-04-29 | 51.92 | +0.0700 | +0.14% | 52.13 | 52.30 | 51.70 | 22,153,115 |
| 2026-04-28 | 51.85 | +0.0400 | +0.08% | 52.20 | 52.40 | 51.80 | 24,337,454 |
| 2026-04-27 | 51.81 | +0.3900 | +0.76% | 51.31 | 51.90 | 51.27 | 25,764,327 |
| 2026-04-24 | 51.42 | -0.3800 | -0.73% | 51.58 | 51.67 | 51.32 | 27,225,299 |
| 2026-04-23 | 51.80 | -0.4100 | -0.79% | 52.08 | 52.17 | 51.30 | 44,647,944 |