조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 54.82 | -0.2300 | -0.42% | 55.42 | 55.65 | 54.64 | 44,178,988 |
| 2026-10-12 | 55.05 | +0.3200 | +0.58% | 54.86 | 55.17 | 54.83 | 19,685,627 |
| 2026-10-09 | 54.73 | +0.5000 | +0.92% | 54.25 | 54.82 | 54.21 | 35,200,842 |
| 2026-10-08 | 54.23 | +0.4800 | +0.89% | 53.48 | 54.34 | 53.47 | 47,700,052 |
| 2026-10-07 | 53.75 | -0.2600 | -0.48% | 53.53 | 53.82 | 53.41 | 36,827,309 |
| 2026-10-06 | 54.01 | +0.1300 | +0.24% | 53.97 | 54.30 | 53.88 | 21,760,210 |
| 2026-10-05 | 53.88 | +0.3900 | +0.73% | 53.50 | 53.97 | 53.30 | 28,810,743 |
| 2026-10-02 | 53.49 | +0.0300 | +0.06% | 53.54 | 53.76 | 53.21 | 30,292,491 |
| 2026-10-01 | 53.46 | +0.0600 | +0.11% | 53.25 | 53.62 | 52.81 | 41,547,201 |
| 2026-09-30 | 53.40 | -0.6100 | -1.13% | 53.99 | 54.03 | 53.37 | 55,811,660 |
| 2026-09-29 | 54.01 | -0.1800 | -0.33% | 54.17 | 54.35 | 53.72 | 53,090,095 |
| 2026-09-28 | 54.19 | -0.6500 | -1.19% | 54.67 | 54.73 | 54.14 | 39,822,174 |
| 2026-09-25 | 54.84 | +0.3100 | +0.57% | 54.63 | 54.89 | 54.31 | 29,108,388 |
| 2026-09-24 | 54.53 | -0.0100 | -0.02% | 54.61 | 54.82 | 54.25 | 28,808,024 |
| 2026-09-23 | 54.54 | -0.2600 | -0.47% | 54.50 | 55.08 | 54.46 | 42,703,374 |
| 2026-09-22 | 54.80 | -1.10 | -1.97% | 56.00 | 56.05 | 54.55 | 69,837,419 |
| 2026-09-21 | 55.90 | +0.0400 | +0.07% | 56.05 | 56.21 | 55.72 | 30,640,758 |
| 2026-09-18 | 55.86 | -0.0200 | -0.04% | 55.66 | 55.98 | 55.46 | 36,017,922 |
| 2026-09-17 | 55.88 | -0.0500 | -0.09% | 56.27 | 56.40 | 55.56 | 29,191,320 |
| 2026-09-16 | 55.93 | -0.9200 | -1.62% | 56.82 | 56.85 | 55.44 | 53,072,797 |
State Street Financial Select Sector SPDR ETF 게시판 0
글쓰기