조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 52.21 | -0.0900 | -0.17% | 52.48 | 52.65 | 52.07 | 31,838,385 |
| 2026-04-21 | 52.30 | -0.3300 | -0.63% | 52.71 | 53.19 | 52.20 | 34,150,095 |
| 2026-04-20 | 52.63 | +0.2000 | +0.38% | 52.34 | 52.76 | 52.26 | 26,160,648 |
| 2026-04-17 | 52.43 | +0.4000 | +0.77% | 52.37 | 52.98 | 52.30 | 45,183,382 |
| 2026-04-16 | 52.03 | -0.1400 | -0.27% | 52.09 | 52.41 | 51.92 | 25,431,953 |
| 2026-04-15 | 52.17 | +0.3900 | +0.75% | 52.07 | 52.33 | 51.82 | 33,804,684 |
