조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 53.57 | -0.4800 | -0.89% | 54.55 | 54.61 | 53.46 | 37,816,814 |
| 2026-06-17 | 54.05 | -0.3000 | -0.55% | 54.29 | 54.89 | 53.90 | 49,571,885 |
| 2026-06-16 | 54.35 | +0.7900 | +1.47% | 54.01 | 54.43 | 53.85 | 37,478,299 |
| 2026-06-15 | 53.56 | +0.2200 | +0.41% | 53.76 | 53.97 | 53.48 | 37,492,394 |
| 2026-06-12 | 53.34 | +0.7200 | +1.37% | 52.96 | 53.55 | 52.81 | 51,023,311 |
| 2026-06-11 | 52.62 | +0.3900 | +0.75% | 52.35 | 52.77 | 52.04 | 41,295,635 |
| 2026-06-10 | 52.23 | -0.2300 | -0.44% | 52.50 | 52.81 | 52.21 | 31,128,419 |
| 2026-06-09 | 52.46 | +0.4900 | +0.94% | 52.18 | 52.70 | 52.04 | 41,695,110 |
| 2026-06-08 | 51.97 | -0.3300 | -0.63% | 52.24 | 52.47 | 51.96 | 39,102,711 |
| 2026-06-05 | 52.30 | +0.1100 | +0.21% | 52.38 | 52.48 | 52.06 | 42,101,717 |
| 2026-06-04 | 52.19 | +1.32 | +2.59% | 51.54 | 52.30 | 51.48 | 57,368,132 |
| 2026-06-03 | 50.87 | -0.5900 | -1.15% | 51.14 | 51.16 | 50.52 | 44,906,667 |
| 2026-06-02 | 51.46 | +0.0300 | +0.06% | 51.23 | 51.66 | 50.98 | 30,988,845 |
| 2026-06-01 | 51.43 | -0.1500 | -0.29% | 51.23 | 51.60 | 51.19 | 34,507,616 |
| 2026-05-29 | 51.58 | +0.3100 | +0.60% | 51.28 | 51.79 | 51.17 | 34,240,301 |
| 2026-05-28 | 51.27 | -0.1500 | -0.29% | 51.19 | 51.50 | 51.02 | 40,574,472 |
| 2026-05-27 | 51.42 | -0.4300 | -0.83% | 51.74 | 51.99 | 51.30 | 45,241,810 |
| 2026-05-26 | 51.85 | -0.0900 | -0.17% | 52.00 | 52.23 | 51.72 | 24,530,155 |
| 2026-05-22 | 51.94 | +0.2100 | +0.41% | 51.90 | 52.17 | 51.84 | 23,315,083 |
| 2026-05-21 | 51.73 | +0.0700 | +0.14% | 51.46 | 51.83 | 51.21 | 33,344,220 |