조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 177.14 | +3.90 | +2.25% | 174.66 | 177.25 | 173.95 | 12,567,497 |
| 2026-05-19 | 173.24 | -1.12 | -0.64% | 172.68 | 175.18 | 170.83 | 15,751,423 |
| 2026-05-18 | 174.36 | -1.90 | -1.08% | 177.62 | 177.85 | 171.91 | 19,162,640 |
| 2026-05-15 | 176.26 | -3.24 | -1.81% | 176.21 | 178.70 | 174.63 | 14,518,963 |
| 2026-05-14 | 179.50 | +2.65 | +1.50% | 177.36 | 180.22 | 176.87 | 11,424,870 |
| 2026-05-13 | 176.85 | +1.65 | +0.94% | 177.27 | 177.74 | 174.26 | 9,817,869 |
| 2026-05-12 | 175.20 | -2.68 | -1.51% | 176.15 | 176.99 | 171.20 | 15,950,695 |
| 2026-05-11 | 177.88 | +2.36 | +1.34% | 176.15 | 178.30 | 175.87 | 10,461,797 |
| 2026-05-08 | 175.52 | +5.83 | +3.44% | 171.59 | 175.60 | 171.30 | 11,222,155 |
| 2026-05-07 | 169.69 | -0.3400 | -0.20% | 170.26 | 171.95 | 168.70 | 11,031,513 |
| 2026-05-06 | 170.03 | +4.40 | +2.66% | 167.88 | 170.08 | 166.84 | 11,304,664 |
| 2026-05-05 | 165.63 | +3.58 | +2.21% | 163.87 | 166.02 | 163.52 | 9,813,549 |
| 2026-05-04 | 162.05 | +0.1800 | +0.11% | 162.71 | 163.24 | 160.88 | 10,739,960 |
| 2026-05-01 | 161.87 | +2.37 | +1.49% | 160.39 | 162.29 | 160.14 | 10,161,809 |
| 2026-04-30 | 159.50 | +0.3900 | +0.25% | 159.65 | 159.80 | 156.88 | 9,276,361 |
| 2026-04-29 | 159.11 | +1.26 | +0.80% | 158.83 | 159.15 | 157.75 | 7,506,934 |
| 2026-04-28 | 157.85 | -2.72 | -1.69% | 157.11 | 158.64 | 156.16 | 9,252,973 |
| 2026-04-27 | 160.57 | +0.3500 | +0.22% | 160.02 | 160.62 | 158.81 | 8,963,915 |
| 2026-04-24 | 160.22 | +4.38 | +2.81% | 158.43 | 160.40 | 157.60 | 11,059,778 |
| 2026-04-23 | 155.84 | -2.25 | -1.42% | 156.77 | 157.80 | 153.95 | 12,151,377 |