조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 158.09 | +3.40 | +2.20% | 156.22 | 158.16 | 155.52 | 13,830,378 |
| 2026-04-21 | 154.69 | +0.1300 | +0.08% | 155.00 | 156.07 | 154.15 | 12,657,267 |
| 2026-04-20 | 154.56 | +0.2100 | +0.14% | 154.30 | 154.75 | 153.04 | 8,131,598 |
| 2026-04-17 | 154.35 | +2.33 | +1.53% | 154.06 | 154.81 | 153.51 | 10,630,441 |
| 2026-04-16 | 152.02 | +1.72 | +1.14% | 150.99 | 152.18 | 149.75 | 11,778,014 |
| 2026-04-15 | 150.30 | +2.36 | +1.60% | 148.27 | 150.37 | 147.96 | 10,622,480 |