조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 191.44 | +5.64 | +3.04% | 190.42 | 192.00 | 189.38 | 12,101,594 |
| 2026-06-17 | 185.80 | -0.6400 | -0.34% | 189.01 | 189.99 | 185.30 | 14,396,140 |
| 2026-06-16 | 186.44 | -5.35 | -2.79% | 191.23 | 192.25 | 186.43 | 10,077,157 |
| 2026-06-15 | 191.79 | +6.99 | +3.78% | 190.37 | 192.08 | 189.75 | 13,097,839 |
| 2026-06-12 | 184.80 | +1.59 | +0.87% | 183.24 | 185.84 | 181.64 | 15,014,349 |
| 2026-06-11 | 183.21 | +6.58 | +3.73% | 177.79 | 183.66 | 176.50 | 18,238,394 |
| 2026-06-10 | 176.63 | -4.14 | -2.29% | 178.16 | 182.41 | 176.15 | 20,059,836 |
| 2026-06-09 | 180.77 | -3.41 | -1.85% | 185.91 | 187.08 | 172.88 | 29,884,444 |
| 2026-06-08 | 184.18 | +3.88 | +2.15% | 185.22 | 186.71 | 183.17 | 14,684,968 |
| 2026-06-05 | 180.30 | -12.87 | -6.66% | 188.89 | 189.22 | 179.80 | 26,816,074 |
| 2026-06-04 | 193.17 | -3.06 | -1.56% | 191.52 | 194.74 | 189.69 | 13,142,622 |
| 2026-06-03 | 196.23 | -1.98 | -1.00% | 198.37 | 198.73 | 194.53 | 11,582,093 |
| 2026-06-02 | 198.21 | +2.45 | +1.25% | 196.45 | 198.38 | 195.75 | 10,175,184 |
| 2026-06-01 | 195.76 | +4.74 | +2.48% | 192.32 | 196.50 | 191.15 | 18,968,777 |
| 2026-05-29 | 191.02 | +4.17 | +2.23% | 189.33 | 191.63 | 189.20 | 15,040,309 |
| 2026-05-28 | 186.85 | +2.42 | +1.31% | 184.83 | 187.58 | 183.79 | 11,167,566 |
| 2026-05-27 | 184.43 | -0.7100 | -0.38% | 186.18 | 186.27 | 182.54 | 12,300,345 |
| 2026-05-26 | 185.14 | +4.75 | +2.63% | 183.20 | 186.00 | 182.59 | 12,500,330 |
| 2026-05-22 | 180.39 | +1.79 | +1.00% | 180.03 | 181.73 | 179.56 | 10,742,209 |
| 2026-05-21 | 178.60 | +1.46 | +0.82% | 175.83 | 178.98 | 175.83 | 10,873,195 |