조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 196.28 | -0.0800 | -0.04% | 194.20 | 196.34 | 193.92 | 6,754,373 |
| 2026-10-12 | 196.36 | -2.42 | -1.22% | 198.07 | 198.18 | 195.82 | 5,107,826 |
| 2026-10-09 | 198.78 | +1.00 | +0.51% | 199.40 | 199.41 | 197.38 | 5,564,734 |
| 2026-10-08 | 197.78 | -3.61 | -1.79% | 199.75 | 201.26 | 196.48 | 9,131,695 |
| 2026-10-07 | 201.39 | -0.6100 | -0.30% | 200.28 | 201.56 | 199.63 | 6,327,490 |
| 2026-10-06 | 202.00 | +1.07 | +0.53% | 202.48 | 203.25 | 201.87 | 6,125,962 |
| 2026-10-05 | 200.93 | +1.12 | +0.56% | 200.27 | 201.30 | 199.95 | 6,595,257 |
| 2026-10-02 | 199.81 | +2.00 | +1.01% | 201.16 | 201.39 | 199.35 | 8,943,017 |
| 2026-10-01 | 197.81 | +2.06 | +1.05% | 196.87 | 198.54 | 195.54 | 10,923,318 |
| 2026-09-30 | 195.75 | +1.25 | +0.64% | 195.47 | 197.06 | 195.26 | 9,114,202 |
| 2026-09-29 | 194.50 | -0.0300 | -0.02% | 196.04 | 196.16 | 193.95 | 6,184,005 |
| 2026-09-28 | 194.53 | -1.74 | -0.89% | 195.24 | 196.15 | 192.68 | 6,957,705 |
| 2026-09-25 | 196.27 | +1.56 | +0.80% | 195.53 | 196.94 | 195.05 | 6,005,591 |
| 2026-09-24 | 194.71 | -0.6300 | -0.32% | 193.00 | 195.20 | 192.61 | 6,359,329 |
| 2026-09-23 | 195.34 | -0.9300 | -0.47% | 196.66 | 196.68 | 193.82 | 5,854,181 |
| 2026-09-22 | 196.27 | +1.42 | +0.73% | 194.59 | 196.51 | 194.47 | 8,737,052 |
| 2026-09-21 | 194.85 | +5.25 | +2.77% | 191.79 | 195.09 | 190.97 | 9,047,358 |
| 2026-09-18 | 189.60 | +1.54 | +0.82% | 189.23 | 189.81 | 187.52 | 6,999,752 |
| 2026-09-17 | 188.06 | +4.13 | +2.25% | 187.30 | 188.53 | 186.73 | 7,392,633 |
| 2026-09-16 | 183.93 | +0.1900 | +0.10% | 184.93 | 186.13 | 182.42 | 8,068,958 |