조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 85.52 | -0.5700 | -0.66% | 85.58 | 86.07 | 84.81 | 13,992,516 |
| 2026-05-19 | 86.09 | +0.1900 | +0.22% | 85.82 | 86.70 | 85.16 | 12,232,979 |
| 2026-05-18 | 85.90 | +1.26 | +1.49% | 84.75 | 85.94 | 84.68 | 11,634,810 |
| 2026-05-15 | 84.64 | -0.3400 | -0.40% | 85.53 | 85.59 | 84.51 | 12,229,979 |
| 2026-05-14 | 84.98 | +0.2600 | +0.31% | 84.95 | 85.26 | 84.79 | 6,627,820 |
| 2026-05-13 | 84.72 | +0.2800 | +0.33% | 84.20 | 85.26 | 84.14 | 10,463,186 |
| 2026-05-12 | 84.44 | +1.07 | +1.28% | 83.71 | 85.02 | 83.21 | 16,104,964 |
| 2026-05-11 | 83.37 | -0.8100 | -0.96% | 84.08 | 84.29 | 82.83 | 11,062,689 |
| 2026-05-08 | 84.18 | +0.2000 | +0.24% | 84.53 | 84.80 | 84.16 | 10,323,780 |
| 2026-05-07 | 83.98 | -0.2600 | -0.31% | 83.93 | 84.30 | 83.15 | 10,116,915 |
| 2026-05-06 | 84.24 | +0.1800 | +0.21% | 84.34 | 84.51 | 83.84 | 11,530,091 |
| 2026-05-05 | 84.06 | +0.5200 | +0.62% | 83.48 | 84.46 | 83.27 | 10,891,521 |
| 2026-05-04 | 83.54 | -0.6300 | -0.75% | 83.54 | 84.35 | 83.14 | 12,599,107 |
| 2026-05-01 | 84.17 | -0.1400 | -0.17% | 84.72 | 85.06 | 83.74 | 13,320,047 |
| 2026-04-30 | 84.31 | +1.39 | +1.68% | 83.29 | 84.44 | 83.18 | 15,360,194 |
| 2026-04-29 | 82.92 | -0.1600 | -0.19% | 82.76 | 83.24 | 82.47 | 12,096,916 |
| 2026-04-28 | 83.08 | +0.7400 | +0.90% | 83.60 | 83.65 | 82.62 | 10,170,436 |
| 2026-04-27 | 82.34 | -0.8900 | -1.07% | 83.10 | 83.34 | 82.27 | 11,126,128 |
| 2026-04-24 | 83.23 | -0.2500 | -0.30% | 83.76 | 83.86 | 82.95 | 10,852,669 |
| 2026-04-23 | 83.48 | +1.37 | +1.67% | 82.36 | 83.66 | 82.36 | 12,354,447 |