조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 83.30 | -0.3800 | -0.45% | 83.84 | 83.89 | 83.13 | 10,447,036 |
| 2026-06-17 | 83.68 | -1.91 | -2.23% | 85.19 | 85.39 | 83.36 | 18,015,155 |
| 2026-06-16 | 85.59 | +0.1100 | +0.13% | 85.79 | 86.35 | 85.09 | 9,364,404 |
| 2026-06-15 | 85.48 | -0.3400 | -0.40% | 85.47 | 85.77 | 85.13 | 10,980,243 |
| 2026-06-12 | 85.82 | +0.5500 | +0.65% | 85.46 | 85.86 | 85.12 | 9,363,020 |
| 2026-06-11 | 85.27 | -0.2200 | -0.26% | 85.68 | 85.96 | 85.20 | 18,013,563 |
| 2026-06-10 | 85.49 | +1.39 | +1.65% | 84.76 | 85.62 | 84.40 | 13,134,113 |
| 2026-06-09 | 84.10 | +1.03 | +1.24% | 83.18 | 84.59 | 83.04 | 12,440,595 |
| 2026-06-08 | 83.07 | -0.3700 | -0.44% | 82.97 | 83.49 | 82.93 | 9,544,493 |
| 2026-06-05 | 83.44 | +1.40 | +1.71% | 82.59 | 84.39 | 82.44 | 17,021,495 |
| 2026-06-04 | 82.04 | -0.1200 | -0.15% | 83.34 | 83.61 | 81.84 | 12,184,720 |
| 2026-06-03 | 82.16 | +0.3300 | +0.40% | 81.79 | 82.72 | 81.65 | 14,750,322 |
| 2026-06-02 | 81.83 | -0.2000 | -0.24% | 81.92 | 82.29 | 81.48 | 15,723,446 |
| 2026-06-01 | 82.03 | -0.8800 | -1.06% | 82.51 | 82.64 | 81.68 | 20,246,671 |
| 2026-05-29 | 82.91 | -1.52 | -1.80% | 83.97 | 84.10 | 82.85 | 13,011,260 |
| 2026-05-28 | 84.43 | -0.1500 | -0.18% | 84.86 | 84.95 | 84.37 | 6,414,608 |
| 2026-05-27 | 84.58 | +0.9500 | +1.14% | 84.02 | 85.16 | 83.90 | 12,224,694 |
| 2026-05-26 | 83.63 | -1.17 | -1.38% | 84.79 | 84.89 | 83.53 | 9,477,329 |
| 2026-05-22 | 84.80 | +0.1400 | +0.17% | 84.72 | 85.12 | 84.44 | 7,890,527 |
| 2026-05-21 | 84.66 | -0.8600 | -1.01% | 84.56 | 84.77 | 83.44 | 13,185,649 |