조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 82.11 | +0.2700 | +0.33% | 82.09 | 82.51 | 81.85 | 9,138,450 |
| 2026-04-21 | 81.84 | -0.5500 | -0.67% | 82.34 | 82.45 | 81.74 | 8,710,389 |
| 2026-04-20 | 82.39 | -0.0700 | -0.08% | 82.55 | 82.95 | 82.08 | 9,430,765 |
| 2026-04-17 | 82.46 | +1.03 | +1.26% | 81.32 | 82.54 | 81.15 | 12,252,142 |
| 2026-04-16 | 81.43 | +0.3700 | +0.46% | 80.99 | 81.80 | 80.87 | 13,278,977 |
| 2026-04-15 | 81.06 | -0.4100 | -0.50% | 81.23 | 81.32 | 80.46 | 10,893,650 |
